Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:16 | 100 | 85,3000 |
01.10.24 18:41:59 | 124 | 85,4200 |
01.10.24 18:39:15 | 200 | 85,1800 |
01.10.24 18:34:46 | 100 | 85,5300 |
01.10.24 18:34:24 | 100 | 85,4000 |
01.10.24 18:34:24 | 100 | 85,3700 |
01.10.24 18:34:24 | 100 | 85,3300 |
01.10.24 18:34:23 | 100 | 85,3600 |
01.10.24 18:34:01 | 100 | 85,3800 |
01.10.24 18:33:21 | 100 | 85,2600 |
01.10.24 18:33:21 | 100 | 85,2500 |
01.10.24 18:33:15 | 137 | 85,1800 |
01.10.24 18:33:14 | 100 | 85,2400 |
01.10.24 18:33:14 | 100 | 85,2675 |
01.10.24 18:33:14 | 100 | 85,2575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:13 | 100 | 85,2800 |
01.10.24 18:33:13 | 100 | 85,2675 |
01.10.24 18:32:59 | 100 | 85,2400 |
01.10.24 18:32:57 | 100 | 85,3700 |
01.10.24 18:32:57 | 100 | 85,3700 |
01.10.24 18:32:57 | 100 | 85,3400 |
01.10.24 18:32:57 | 100 | 85,3200 |
01.10.24 18:32:48 | 100 | 85,2500 |
01.10.24 18:32:46 | 100 | 85,3400 |
01.10.24 18:32:46 | 100 | 85,3400 |
01.10.24 18:32:46 | 200 | 85,3700 |
01.10.24 18:32:46 | 100 | 85,3700 |
01.10.24 18:32:46 | 100 | 85,3400 |
01.10.24 18:32:46 | 100 | 85,3000 |
01.10.24 18:32:46 | 100 | 85,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:46 | 100 | 85,3100 |
01.10.24 18:32:46 | 100 | 85,3700 |
01.10.24 18:32:46 | 100 | 85,3500 |
01.10.24 18:32:46 | 100 | 85,3400 |
01.10.24 18:32:46 | 100 | 85,3300 |
01.10.24 18:32:46 | 100 | 85,3100 |
01.10.24 18:32:46 | 100 | 85,3100 |
01.10.24 18:32:46 | 150 | 85,3100 |
01.10.24 18:32:46 | 100 | 85,3400 |
01.10.24 18:32:46 | 100 | 85,3400 |
01.10.24 18:32:46 | 100 | 85,3300 |
01.10.24 18:32:46 | 100 | 85,3300 |
01.10.24 18:32:46 | 100 | 85,3000 |
01.10.24 18:32:42 | 100 | 85,2250 |
01.10.24 18:32:41 | 100 | 85,3350 |