Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:11 | 100 | 84,8800 |
01.10.24 19:04:55 | 100 | 84,9700 |
01.10.24 19:04:42 | 100 | 84,9600 |
01.10.24 19:04:15 | 100 | 84,9600 |
01.10.24 19:03:13 | 100 | 84,9700 |
01.10.24 19:02:54 | 160 | 85,0845 |
01.10.24 19:02:53 | 176 | 85,0950 |
01.10.24 19:02:45 | 201 | 85,2020 |
01.10.24 19:02:27 | 100 | 84,9900 |
01.10.24 19:02:27 | 100 | 85,0100 |
01.10.24 19:02:23 | 100 | 84,9900 |
01.10.24 19:02:10 | 100 | 84,9900 |
01.10.24 19:02:10 | 100 | 84,9900 |
01.10.24 19:02:10 | 100 | 85,0200 |
01.10.24 19:02:04 | 100 | 85,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | 100 | 85,2800 |
01.10.24 18:58:43 | 100 | 85,3100 |
01.10.24 18:56:35 | 100 | 85,2400 |
01.10.24 18:54:34 | 200 | 85,2200 |
01.10.24 18:54:19 | 100 | 85,2050 |
01.10.24 18:54:19 | 100 | 85,2800 |
01.10.24 18:53:46 | 100 | 85,2200 |
01.10.24 18:53:45 | 100 | 85,2200 |
01.10.24 18:53:19 | 100 | 85,0600 |
01.10.24 18:51:36 | 100 | 85,0700 |
01.10.24 18:51:35 | 100 | 85,1600 |
01.10.24 18:51:35 | 100 | 85,0600 |
01.10.24 18:51:35 | 100 | 85,0500 |
01.10.24 18:50:16 | 100 | 84,8750 |
01.10.24 18:47:30 | 100 | 84,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:03 | 100 | 84,9000 |
01.10.24 18:47:03 | 100 | 84,9000 |
01.10.24 18:47:03 | 100 | 84,9800 |
01.10.24 18:47:03 | 100 | 84,9800 |
01.10.24 18:47:03 | 100 | 84,9900 |
01.10.24 18:47:03 | 100 | 84,9900 |
01.10.24 18:47:03 | 100 | 84,9900 |
01.10.24 18:47:03 | 100 | 84,9900 |
01.10.24 18:47:03 | 100 | 84,9900 |
01.10.24 18:47:03 | 100 | 84,9900 |
01.10.24 18:46:48 | 100 | 85,0800 |
01.10.24 18:42:16 | 100 | 85,2900 |
01.10.24 18:42:16 | 100 | 85,3100 |
01.10.24 18:42:16 | 100 | 85,3100 |
01.10.24 18:42:16 | 100 | 85,3300 |