Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:14 | 100 | 85,2100 |
01.10.24 19:58:56 | 100 | 85,3300 |
01.10.24 19:58:52 | 100 | 85,3500 |
01.10.24 19:58:34 | 100 | 85,3300 |
01.10.24 19:58:09 | 100 | 85,3900 |
01.10.24 19:57:22 | 470 | 85,3540 |
01.10.24 19:57:00 | 100 | 85,4150 |
01.10.24 19:56:58 | 100 | 85,4500 |
01.10.24 19:56:58 | 100 | 85,4500 |
01.10.24 19:56:58 | 300 | 85,3400 |
01.10.24 19:56:58 | 100 | 85,4500 |
01.10.24 19:56:58 | 100 | 85,4500 |
01.10.24 19:56:58 | 100 | 85,4000 |
01.10.24 19:56:58 | 100 | 85,4000 |
01.10.24 19:56:58 | 100 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:58 | 100 | 85,4500 |
01.10.24 19:56:54 | 100 | 85,3800 |
01.10.24 19:56:02 | 100 | 85,2750 |
01.10.24 19:56:02 | 100 | 85,3100 |
01.10.24 19:55:53 | 100 | 85,2300 |
01.10.24 19:55:44 | 100 | 85,2400 |
01.10.24 19:55:11 | 100 | 85,2300 |
01.10.24 19:55:05 | 100 | 85,1550 |
01.10.24 19:54:55 | 100 | 85,1700 |
01.10.24 19:54:55 | 100 | 85,1800 |
01.10.24 19:54:55 | 100 | 85,1800 |
01.10.24 19:54:54 | 100 | 85,2400 |
01.10.24 19:54:54 | 100 | 85,2400 |
01.10.24 19:54:54 | 100 | 85,2500 |
01.10.24 19:54:54 | 100 | 85,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:54 | 100 | 85,2500 |
01.10.24 19:54:54 | 100 | 85,2200 |
01.10.24 19:54:32 | 100 | 85,1300 |
01.10.24 19:53:16 | 100 | 85,1300 |
01.10.24 19:53:12 | 100 | 85,1700 |
01.10.24 19:52:38 | 100 | 85,2000 |
01.10.24 19:51:49 | 100 | 85,1900 |
01.10.24 19:48:52 | 100 | 85,2300 |
01.10.24 19:47:38 | 100 | 85,1300 |
01.10.24 19:47:38 | 100 | 85,1500 |
01.10.24 19:47:38 | 100 | 85,2600 |
01.10.24 19:47:38 | 100 | 85,2200 |
01.10.24 19:47:38 | 400 | 85,2400 |
01.10.24 19:47:38 | 100 | 85,2300 |
01.10.24 19:47:38 | 200 | 85,2100 |