Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:50 | 100 | 85,8800 |
01.10.24 21:28:21 | 100 | 85,8600 |
01.10.24 21:27:29 | 100 | 85,8900 |
01.10.24 21:26:02 | 185 | 86,0000 |
01.10.24 21:24:51 | 100 | 85,9400 |
01.10.24 21:23:52 | 100 | 85,8900 |
01.10.24 21:23:19 | 300 | 85,9700 |
01.10.24 21:23:11 | 100 | 85,8900 |
01.10.24 21:23:11 | 100 | 85,9000 |
01.10.24 21:23:06 | 200 | 85,9750 |
01.10.24 21:22:44 | 100 | 85,9250 |
01.10.24 21:22:44 | 100 | 85,9800 |
01.10.24 21:22:38 | 100 | 85,9690 |
01.10.24 21:21:54 | 100 | 85,8700 |
01.10.24 21:21:40 | 100 | 85,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:26 | 100 | 85,9000 |
01.10.24 21:20:26 | 100 | 85,9000 |
01.10.24 21:20:26 | 100 | 85,9000 |
01.10.24 21:20:26 | 100 | 85,9000 |
01.10.24 21:20:26 | 100 | 85,9000 |
01.10.24 21:20:22 | 100 | 85,8600 |
01.10.24 21:19:21 | 100 | 85,8400 |
01.10.24 21:17:55 | 100 | 85,8200 |
01.10.24 21:15:36 | 100 | 85,8700 |
01.10.24 21:15:23 | 100 | 85,6900 |
01.10.24 21:15:23 | 100 | 85,7300 |
01.10.24 21:15:06 | 100 | 85,6750 |
01.10.24 21:15:05 | 100 | 85,6750 |
01.10.24 21:14:37 | 100 | 85,7305 |
01.10.24 21:14:20 | 100 | 85,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:31 | 300 | 85,7300 |
01.10.24 21:12:31 | 100 | 85,7200 |
01.10.24 21:12:31 | 100 | 85,7300 |
01.10.24 21:12:31 | 100 | 85,7200 |
01.10.24 21:12:07 | 100 | 85,8000 |
01.10.24 21:12:05 | 100 | 85,7300 |
01.10.24 21:12:04 | 100 | 85,8600 |
01.10.24 21:12:04 | 100 | 85,8000 |
01.10.24 21:12:04 | 100 | 85,8000 |
01.10.24 21:12:04 | 100 | 85,8100 |
01.10.24 21:12:04 | 100 | 85,8500 |
01.10.24 21:12:04 | 100 | 85,8500 |
01.10.24 21:11:45 | 100 | 85,8000 |
01.10.24 21:11:22 | 202 | 85,8150 |
01.10.24 21:08:44 | 100 | 85,7900 |