Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:33 | 100 | 85,4100 |
01.10.24 21:50:32 | 100 | 85,4400 |
01.10.24 21:50:29 | 100 | 85,4500 |
01.10.24 21:50:29 | 100 | 85,4700 |
01.10.24 21:50:29 | 100 | 85,4700 |
01.10.24 21:50:24 | 120 | 85,5200 |
01.10.24 21:50:07 | 100 | 85,5200 |
01.10.24 21:49:45 | 100 | 85,5690 |
01.10.24 21:49:42 | 100 | 85,5200 |
01.10.24 21:48:45 | 100 | 85,5250 |
01.10.24 21:48:42 | 100 | 85,5770 |
01.10.24 21:48:39 | 100 | 85,5900 |
01.10.24 21:48:24 | 100 | 85,5200 |
01.10.24 21:48:24 | 100 | 85,5300 |
01.10.24 21:48:24 | 100 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | 100 | 85,4800 |
01.10.24 21:48:24 | 100 | 85,5700 |
01.10.24 21:48:24 | 100 | 85,5600 |
01.10.24 21:48:24 | 100 | 85,5400 |
01.10.24 21:48:24 | 100 | 85,5400 |
01.10.24 21:48:15 | 100 | 85,4800 |
01.10.24 21:47:59 | 100 | 85,4750 |
01.10.24 21:47:59 | 100 | 85,4750 |
01.10.24 21:47:38 | 100 | 85,4100 |
01.10.24 21:47:36 | 100 | 85,4400 |
01.10.24 21:47:36 | 100 | 85,4400 |
01.10.24 21:47:36 | 100 | 85,4400 |
01.10.24 21:47:36 | 100 | 85,4500 |
01.10.24 21:47:36 | 100 | 85,4500 |
01.10.24 21:47:04 | 100 | 85,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:02 | 100 | 85,5400 |
01.10.24 21:46:37 | 100 | 85,4400 |
01.10.24 21:46:37 | 100 | 85,4400 |
01.10.24 21:45:43 | 100 | 85,5000 |
01.10.24 21:45:43 | 100 | 85,5000 |
01.10.24 21:45:39 | 100 | 85,5350 |
01.10.24 21:45:04 | 100 | 85,5550 |
01.10.24 21:45:04 | 100 | 85,5400 |
01.10.24 21:45:04 | 100 | 85,5050 |
01.10.24 21:45:04 | 100 | 85,5100 |
01.10.24 21:45:04 | 100 | 85,5050 |
01.10.24 21:45:01 | 100 | 85,5550 |
01.10.24 21:44:26 | 100 | 85,5650 |
01.10.24 21:44:25 | 100 | 85,5650 |
01.10.24 21:44:25 | 100 | 85,5650 |