Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:00 | 100 | 85,4500 |
01.10.24 21:53:00 | 200 | 85,4500 |
01.10.24 21:52:59 | 236 | 85,4400 |
01.10.24 21:52:59 | 100 | 85,4600 |
01.10.24 21:52:59 | 344 | 85,4400 |
01.10.24 21:52:53 | 100 | 85,4700 |
01.10.24 21:52:53 | 100 | 85,4850 |
01.10.24 21:52:53 | 100 | 85,5100 |
01.10.24 21:52:53 | 100 | 85,4700 |
01.10.24 21:52:53 | 100 | 85,4700 |
01.10.24 21:52:53 | 100 | 85,4700 |
01.10.24 21:52:53 | 100 | 85,4700 |
01.10.24 21:52:53 | 100 | 85,4100 |
01.10.24 21:52:53 | 100 | 85,4000 |
01.10.24 21:52:53 | 100 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:53 | 100 | 85,4200 |
01.10.24 21:52:53 | 100 | 85,3900 |
01.10.24 21:52:53 | 100 | 85,3800 |
01.10.24 21:52:53 | 138 | 85,4100 |
01.10.24 21:52:53 | 100 | 85,4300 |
01.10.24 21:52:53 | 180 | 85,3600 |
01.10.24 21:52:53 | 100 | 85,3900 |
01.10.24 21:52:53 | 100 | 85,3900 |
01.10.24 21:52:53 | 100 | 85,3700 |
01.10.24 21:52:53 | 100 | 85,3800 |
01.10.24 21:52:36 | 100 | 85,4050 |
01.10.24 21:52:19 | 100 | 85,4050 |
01.10.24 21:52:12 | 100 | 85,4050 |
01.10.24 21:52:11 | 100 | 85,4050 |
01.10.24 21:52:11 | 100 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:11 | 100 | 85,4400 |
01.10.24 21:52:09 | 100 | 85,4000 |
01.10.24 21:52:04 | 100 | 85,3950 |
01.10.24 21:52:04 | 100 | 85,3950 |
01.10.24 21:51:42 | 100 | 85,3500 |
01.10.24 21:51:40 | 100 | 85,3950 |
01.10.24 21:51:35 | 100 | 85,3900 |
01.10.24 21:51:35 | 100 | 85,3800 |
01.10.24 21:51:19 | 100 | 85,3900 |
01.10.24 21:51:19 | 161 | 85,3800 |
01.10.24 21:51:19 | 100 | 85,3800 |
01.10.24 21:51:19 | 139 | 85,3900 |
01.10.24 21:51:08 | 100 | 85,4250 |
01.10.24 21:50:44 | 100 | 85,4350 |
01.10.24 21:50:42 | 100 | 85,4250 |