Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | 100 | 85,8750 |
01.10.24 21:55:33 | 100 | 85,8800 |
01.10.24 21:55:30 | 246 | 85,8400 |
01.10.24 21:55:23 | 100 | 85,8400 |
01.10.24 21:55:23 | 100 | 85,8800 |
01.10.24 21:55:19 | 100 | 85,8400 |
01.10.24 21:55:16 | 100 | 85,8000 |
01.10.24 21:55:16 | 100 | 85,8100 |
01.10.24 21:55:16 | 100 | 85,8100 |
01.10.24 21:55:16 | 100 | 85,8300 |
01.10.24 21:55:11 | 100 | 85,8300 |
01.10.24 21:55:06 | 100 | 85,8300 |
01.10.24 21:55:06 | 100 | 85,8400 |
01.10.24 21:55:06 | 100 | 85,7900 |
01.10.24 21:55:06 | 100 | 85,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:06 | 100 | 85,8200 |
01.10.24 21:55:06 | 100 | 85,8100 |
01.10.24 21:55:02 | 100 | 85,8300 |
01.10.24 21:55:02 | 100 | 85,8400 |
01.10.24 21:55:00 | 122 | 85,8800 |
01.10.24 21:55:00 | 100 | 85,7100 |
01.10.24 21:55:00 | 100 | 85,7000 |
01.10.24 21:55:00 | 100 | 85,7000 |
01.10.24 21:54:54 | 126 | 85,5962 |
01.10.24 21:54:46 | 200 | 85,5950 |
01.10.24 21:54:46 | 100 | 85,5350 |
01.10.24 21:54:46 | 100 | 85,5300 |
01.10.24 21:54:42 | 100 | 85,5500 |
01.10.24 21:54:42 | 100 | 85,5500 |
01.10.24 21:54:41 | 100 | 85,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 85,5400 |
01.10.24 21:54:27 | 100 | 85,4200 |
01.10.24 21:54:00 | 100 | 85,4000 |
01.10.24 21:54:00 | 100 | 85,4100 |
01.10.24 21:54:00 | 100 | 85,4300 |
01.10.24 21:54:00 | 100 | 85,4000 |
01.10.24 21:54:00 | 100 | 85,4000 |
01.10.24 21:54:00 | 142 | 85,4100 |
01.10.24 21:53:57 | 100 | 85,4100 |
01.10.24 21:53:35 | 100 | 85,4200 |
01.10.24 21:53:35 | 7,10 Tsd. | 85,4550 |
01.10.24 21:53:35 | 400 | 85,4550 |
01.10.24 21:53:32 | 300 | 85,4700 |
01.10.24 21:53:25 | 100 | 85,4550 |
01.10.24 21:53:00 | 100 | 85,4500 |