Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:25 | 100 | 85,8700 |
01.10.24 21:57:25 | 178 | 85,8500 |
01.10.24 21:57:25 | 100 | 85,8500 |
01.10.24 21:57:25 | 200 | 85,8500 |
01.10.24 21:57:12 | 100 | 85,8200 |
01.10.24 21:57:12 | 100 | 85,8000 |
01.10.24 21:57:11 | 100 | 85,7800 |
01.10.24 21:57:11 | 200 | 85,7800 |
01.10.24 21:56:58 | 100 | 85,8500 |
01.10.24 21:56:49 | 100 | 85,8300 |
01.10.24 21:56:26 | 100 | 85,8250 |
01.10.24 21:56:26 | 100 | 85,8250 |
01.10.24 21:56:25 | 100 | 85,8100 |
01.10.24 21:56:25 | 124 | 85,8100 |
01.10.24 21:56:25 | 100 | 85,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:25 | 100 | 85,8100 |
01.10.24 21:56:25 | 100 | 85,8300 |
01.10.24 21:56:25 | 100 | 85,8200 |
01.10.24 21:56:18 | 100 | 85,8500 |
01.10.24 21:56:18 | 100 | 85,8400 |
01.10.24 21:56:18 | 100 | 85,8400 |
01.10.24 21:56:18 | 100 | 85,8400 |
01.10.24 21:56:18 | 100 | 85,8400 |
01.10.24 21:56:18 | 100 | 85,8400 |
01.10.24 21:56:13 | 100 | 85,8300 |
01.10.24 21:56:13 | 100 | 85,8200 |
01.10.24 21:56:13 | 100 | 85,8400 |
01.10.24 21:56:13 | 100 | 85,8400 |
01.10.24 21:56:13 | 100 | 85,8500 |
01.10.24 21:56:13 | 100 | 85,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:13 | 100 | 85,8800 |
01.10.24 21:56:13 | 100 | 85,8800 |
01.10.24 21:56:13 | 100 | 85,8800 |
01.10.24 21:56:13 | 200 | 85,8800 |
01.10.24 21:56:13 | 400 | 85,8800 |
01.10.24 21:56:13 | 100 | 85,8800 |
01.10.24 21:56:00 | 100 | 85,9050 |
01.10.24 21:56:00 | 100 | 85,9100 |
01.10.24 21:55:57 | 100 | 85,8900 |
01.10.24 21:55:55 | 100 | 85,8300 |
01.10.24 21:55:55 | 100 | 85,8600 |
01.10.24 21:55:55 | 100 | 85,8500 |
01.10.24 21:55:55 | 125 | 85,8600 |
01.10.24 21:55:55 | 100 | 85,8500 |
01.10.24 21:55:55 | 100 | 85,8400 |