Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | 100 | 85,9100 |
01.10.24 21:58:05 | 100 | 85,9100 |
01.10.24 21:58:05 | 100 | 85,9200 |
01.10.24 21:58:05 | 208 | 85,9100 |
01.10.24 21:58:05 | 100 | 85,9100 |
01.10.24 21:58:05 | 100 | 85,9100 |
01.10.24 21:58:05 | 100 | 85,9100 |
01.10.24 21:58:05 | 100 | 85,9030 |
01.10.24 21:58:05 | 100 | 85,8500 |
01.10.24 21:58:05 | 300 | 85,8700 |
01.10.24 21:58:05 | 300 | 85,8700 |
01.10.24 21:57:58 | 100 | 85,8600 |
01.10.24 21:57:57 | 100 | 85,8600 |
01.10.24 21:57:57 | 100 | 85,9000 |
01.10.24 21:57:50 | 100 | 85,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:47 | 100 | 85,8700 |
01.10.24 21:57:44 | 100 | 85,8700 |
01.10.24 21:57:44 | 100 | 85,8700 |
01.10.24 21:57:44 | 123 | 85,8700 |
01.10.24 21:57:44 | 100 | 85,8700 |
01.10.24 21:57:43 | 100 | 85,8700 |
01.10.24 21:57:43 | 100 | 85,8700 |
01.10.24 21:57:43 | 100 | 85,8700 |
01.10.24 21:57:43 | 100 | 85,8700 |
01.10.24 21:57:43 | 100 | 85,8700 |
01.10.24 21:57:43 | 100 | 85,8700 |
01.10.24 21:57:43 | 150 | 85,8800 |
01.10.24 21:57:40 | 100 | 85,8900 |
01.10.24 21:57:33 | 100 | 85,8900 |
01.10.24 21:57:33 | 100 | 85,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:33 | 100 | 85,9000 |
01.10.24 21:57:33 | 100 | 85,9000 |
01.10.24 21:57:33 | 100 | 85,9000 |
01.10.24 21:57:33 | 100 | 85,9000 |
01.10.24 21:57:28 | 100 | 85,9100 |
01.10.24 21:57:28 | 100 | 85,9690 |
01.10.24 21:57:26 | 100 | 85,8900 |
01.10.24 21:57:26 | 200 | 85,9200 |
01.10.24 21:57:26 | 100 | 85,8900 |
01.10.24 21:57:26 | 100 | 85,8950 |
01.10.24 21:57:26 | 200 | 85,9100 |
01.10.24 21:57:25 | 100 | 85,8850 |
01.10.24 21:57:25 | 100 | 85,9000 |
01.10.24 21:57:25 | 100 | 85,8800 |
01.10.24 21:57:25 | 100 | 85,8700 |