Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:38 | 100 | 85,2000 |
01.10.24 19:47:38 | 100 | 85,2500 |
01.10.24 19:47:38 | 100 | 85,2300 |
01.10.24 19:47:38 | 100 | 85,2200 |
01.10.24 19:43:33 | 100 | 85,1250 |
01.10.24 19:43:33 | 100 | 85,2500 |
01.10.24 19:43:33 | 100 | 85,1300 |
01.10.24 19:39:09 | 100 | 84,9000 |
01.10.24 19:39:00 | 100 | 84,9200 |
01.10.24 19:38:35 | 100 | 85,0200 |
01.10.24 19:38:08 | 100 | 84,9000 |
01.10.24 19:38:08 | 100 | 84,9150 |
01.10.24 19:38:04 | 100 | 85,0200 |
01.10.24 19:38:04 | 100 | 84,9800 |
01.10.24 19:38:04 | 100 | 84,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:04 | 200 | 84,9800 |
01.10.24 19:38:04 | 100 | 84,9900 |
01.10.24 19:38:04 | 600 | 84,9900 |
01.10.24 19:38:04 | 100 | 84,9900 |
01.10.24 19:37:29 | 100 | 85,1200 |
01.10.24 19:36:24 | 100 | 85,0900 |
01.10.24 19:36:24 | 100 | 85,1100 |
01.10.24 19:36:24 | 100 | 85,0900 |
01.10.24 19:36:17 | 100 | 85,1950 |
01.10.24 19:36:17 | 100 | 85,1500 |
01.10.24 19:34:54 | 100 | 85,2500 |
01.10.24 19:34:54 | 100 | 85,2500 |
01.10.24 19:33:57 | 180 | 85,0900 |
01.10.24 19:33:29 | 100 | 85,0800 |
01.10.24 19:31:11 | 100 | 85,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:11 | 100 | 85,0900 |
01.10.24 19:31:11 | 100 | 85,0700 |
01.10.24 19:31:07 | 100 | 85,0700 |
01.10.24 19:31:07 | 259 | 85,0400 |
01.10.24 19:28:49 | 200 | 84,9450 |
01.10.24 19:28:48 | 200 | 85,0400 |
01.10.24 19:28:48 | 200 | 85,0300 |
01.10.24 19:26:32 | 200 | 84,9600 |
01.10.24 19:26:32 | 100 | 84,9900 |
01.10.24 19:26:32 | 100 | 84,9800 |
01.10.24 19:26:32 | 100 | 84,9600 |
01.10.24 19:26:32 | 100 | 84,9500 |
01.10.24 19:26:32 | 100 | 84,9400 |
01.10.24 19:26:32 | 100 | 84,9300 |
01.10.24 19:26:32 | 100 | 84,9300 |