Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:07 | 100 | 84,8500 |
01.10.24 19:26:07 | 100 | 84,8600 |
01.10.24 19:23:54 | 110 | 84,8250 |
01.10.24 19:23:54 | 200 | 84,8250 |
01.10.24 19:23:17 | 100 | 84,8375 |
01.10.24 19:23:17 | 100 | 84,8675 |
01.10.24 19:23:17 | 100 | 84,9600 |
01.10.24 19:23:17 | 100 | 84,7800 |
01.10.24 19:23:17 | 147 | 84,9100 |
01.10.24 19:23:17 | 137 | 84,8100 |
01.10.24 19:23:17 | 100 | 84,8200 |
01.10.24 19:23:17 | 100 | 84,9100 |
01.10.24 19:23:17 | 100 | 84,9100 |
01.10.24 19:23:17 | 100 | 84,9100 |
01.10.24 19:23:16 | 100 | 84,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:23:16 | 100 | 84,7200 |
01.10.24 19:21:54 | 100 | 84,7500 |
01.10.24 19:21:54 | 100 | 84,8400 |
01.10.24 19:21:18 | 100 | 84,8400 |
01.10.24 19:21:17 | 100 | 84,8400 |
01.10.24 19:21:16 | 100 | 84,8500 |
01.10.24 19:21:16 | 100 | 84,9400 |
01.10.24 19:21:16 | 100 | 84,9100 |
01.10.24 19:21:16 | 100 | 84,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:16 | 100 | 84,9200 |
01.10.24 19:21:16 | 100 | 84,9200 |
01.10.24 19:21:16 | 100 | 84,9100 |
01.10.24 19:21:16 | 100 | 84,9100 |
01.10.24 19:21:16 | 100 | 84,9100 |
01.10.24 19:21:16 | 100 | 84,9100 |
01.10.24 19:20:19 | 310 | 84,7300 |
01.10.24 19:15:14 | 100 | 84,7900 |
01.10.24 19:15:14 | 100 | 84,9600 |
01.10.24 19:15:14 | 156 | 84,8000 |
01.10.24 19:15:14 | 100 | 84,8000 |
01.10.24 19:12:42 | 100 | 84,9200 |
01.10.24 19:07:40 | 700 | 84,9165 |
01.10.24 19:07:20 | 100 | 84,8800 |
01.10.24 19:05:11 | 100 | 84,8800 |