Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:48 | 100 | 57,2000 |
18:58:48 | 100 | 57,2000 |
18:58:48 | 400 | 57,2000 |
18:58:48 | 164 | 57,2000 |
18:58:47 | 200 | 57,2000 |
18:58:47 | 100 | 57,1900 |
18:58:47 | 161 | 57,2000 |
18:58:46 | 100 | 57,2000 |
18:58:45 | 100 | 57,1900 |
18:58:45 | 100 | 57,1800 |
18:58:45 | 100 | 57,1800 |
18:58:44 | 200 | 57,1700 |
18:58:43 | 100 | 57,1700 |
18:58:43 | 100 | 57,1700 |
18:58:30 | 100 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:29 | 100 | 57,1600 |
18:58:28 | 100 | 57,1600 |
18:58:28 | 100 | 57,1600 |
18:58:28 | 100 | 57,1690 |
18:58:28 | 100 | 57,1700 |
18:58:28 | 100 | 57,1600 |
18:58:28 | 100 | 57,1600 |
18:58:28 | 100 | 57,1600 |
18:58:28 | 100 | 57,1800 |
18:58:28 | 100 | 57,1600 |
18:58:25 | 100 | 57,1700 |
18:58:25 | 100 | 57,1700 |
18:58:25 | 100 | 57,1700 |
18:58:25 | 100 | 57,1700 |
18:58:25 | 100 | 57,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:25 | 200 | 57,1900 |
18:58:22 | 100 | 57,1900 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 300 | 57,1800 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 100 | 57,1800 |
18:58:21 | 111 | 57,1800 |
18:58:19 | 100 | 57,1900 |
18:58:19 | 100 | 57,1900 |
18:58:19 | 100 | 57,1800 |
18:58:17 | 100 | 57,2000 |