Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 200 | 69,2700 |
21:54:47 | 100 | 69,2700 |
21:54:42 | 100 | 69,2850 |
21:54:42 | 100 | 69,2850 |
21:54:42 | 100 | 69,2990 |
21:54:42 | 100 | 69,2900 |
21:54:41 | 100 | 69,2800 |
21:54:41 | 100 | 69,2800 |
21:54:41 | 100 | 69,2900 |
21:54:41 | 100 | 69,2900 |
21:54:41 | 100 | 69,2800 |
21:54:41 | 300 | 69,2700 |
21:54:41 | 300 | 69,2700 |
21:54:41 | 100 | 69,2700 |
21:54:41 | 300 | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 69,2800 |
21:54:40 | 100 | 69,2800 |
21:54:40 | 100 | 69,2700 |
21:54:40 | 100 | 69,2700 |
21:54:40 | 100 | 69,2700 |
21:54:40 | 100 | 69,2500 |
21:54:40 | 100 | 69,2800 |
21:54:40 | 100 | 69,2400 |
21:54:40 | 100 | 69,2800 |
21:54:40 | 100 | 69,2500 |
21:54:40 | 100 | 69,2400 |
21:54:40 | 100 | 69,2600 |
21:54:40 | 200 | 69,2900 |
21:54:40 | 100 | 69,2900 |
21:54:40 | 1,10 Tsd. | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 69,2900 |
21:54:40 | 100 | 69,2600 |
21:54:40 | 200 | 69,2300 |
21:54:40 | 300 | 69,2900 |
21:54:40 | 300 | 69,2900 |
21:54:40 | 4,00 Tsd. | 69,2900 |
21:54:40 | 100 | 69,2700 |
21:54:40 | 100 | 69,2400 |
21:54:40 | 100 | 69,2400 |
21:54:40 | 100 | 69,2300 |
21:54:40 | 200 | 69,2300 |
21:54:40 | 100 | 69,2300 |
21:54:40 | 100 | 69,2300 |
21:54:40 | 5,30 Tsd. | 69,2900 |
21:54:40 | 100 | 69,2400 |