Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:27 | 100 | 56,6900 |
05.07.24 21:56:27 | 100 | 56,6900 |
05.07.24 21:56:22 | 173 | 56,6900 |
05.07.24 21:56:19 | 100 | 56,6900 |
05.07.24 21:56:19 | 100 | 56,6900 |
05.07.24 21:56:18 | 222 | 56,6900 |
05.07.24 21:56:18 | 291 | 56,6850 |
05.07.24 21:56:18 | 125 | 56,6900 |
05.07.24 21:56:18 | 100 | 56,6900 |
05.07.24 21:56:18 | 190 | 56,6900 |
05.07.24 21:56:18 | 100 | 56,6900 |
05.07.24 21:56:18 | 100 | 56,6900 |
05.07.24 21:56:18 | 100 | 56,6900 |
05.07.24 21:56:18 | 100 | 56,6900 |
05.07.24 21:56:18 | 100 | 56,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:17 | 100 | 56,6950 |
05.07.24 21:56:15 | 100 | 56,6950 |
05.07.24 21:56:13 | 100 | 56,6950 |
05.07.24 21:56:10 | 100 | 56,6950 |
05.07.24 21:56:10 | 121 | 56,6950 |
05.07.24 21:56:10 | 129 | 56,6950 |
05.07.24 21:56:10 | 100 | 56,6950 |
05.07.24 21:56:06 | 100 | 56,7000 |
05.07.24 21:56:06 | 200 | 56,7000 |
05.07.24 21:56:06 | 100 | 56,7000 |
05.07.24 21:56:06 | 100 | 56,7000 |
05.07.24 21:56:06 | 100 | 56,7000 |
05.07.24 21:56:04 | 138 | 56,7100 |
05.07.24 21:56:03 | 102 | 56,7100 |
05.07.24 21:55:59 | 118 | 56,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:53 | 100 | 56,7100 |
05.07.24 21:55:53 | 100 | 56,7100 |
05.07.24 21:55:53 | 100 | 56,7100 |
05.07.24 21:55:53 | 100 | 56,7100 |
05.07.24 21:55:53 | 100 | 56,6900 |
05.07.24 21:55:53 | 100 | 56,7100 |
05.07.24 21:55:53 | 100 | 56,7000 |
05.07.24 21:55:53 | 199 | 56,7000 |
05.07.24 21:55:53 | 100 | 56,7000 |
05.07.24 21:55:53 | 200 | 56,6900 |
05.07.24 21:55:53 | 102 | 56,6900 |
05.07.24 21:55:53 | 200 | 56,6900 |
05.07.24 21:55:53 | 100 | 56,6900 |
05.07.24 21:55:53 | 100 | 56,6900 |
05.07.24 21:55:53 | 100 | 56,6900 |