Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 100 | 66,4000 |
06.06.25 21:58:00 | 200 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 200 | 66,4100 |
06.06.25 21:58:00 | 185 | 66,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 200 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4100 |
06.06.25 21:58:00 | 265 | 66,4100 |
06.06.25 21:58:00 | 100 | 66,4200 |
06.06.25 21:57:58 | 200 | 66,4200 |
06.06.25 21:57:55 | 115 | 66,4200 |
06.06.25 21:57:50 | 100 | 66,4200 |
06.06.25 21:57:50 | 100 | 66,4300 |
06.06.25 21:57:49 | 100 | 66,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:49 | 200 | 66,4300 |
06.06.25 21:57:47 | 100 | 66,4300 |
06.06.25 21:57:44 | 200 | 66,4300 |
06.06.25 21:57:42 | 100 | 66,4200 |
06.06.25 21:57:42 | 100 | 66,4200 |
06.06.25 21:57:40 | 100 | 66,4300 |
06.06.25 21:57:39 | 100 | 66,4300 |
06.06.25 21:57:38 | 100 | 66,4400 |
06.06.25 21:57:38 | 100 | 66,4400 |
06.06.25 21:57:38 | 100 | 66,4400 |
06.06.25 21:57:38 | 100 | 66,4400 |
06.06.25 21:57:36 | 100 | 66,4500 |
06.06.25 21:57:36 | 100 | 66,4500 |
06.06.25 21:57:36 | 100 | 66,4600 |
06.06.25 21:57:36 | 100 | 66,4600 |