Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 100 | 56,7500 |
21:56:15 | 100 | 56,7400 |
21:56:14 | 100 | 56,7500 |
21:56:10 | 100 | 56,7400 |
21:56:10 | 100 | 56,7500 |
21:56:10 | 100 | 56,7500 |
21:56:08 | 100 | 56,7400 |
21:56:07 | 100 | 56,7400 |
21:56:06 | 100 | 56,7400 |
21:56:06 | 100 | 56,7500 |
21:56:06 | 100 | 56,7500 |
21:56:06 | 100 | 56,7500 |
21:56:06 | 100 | 56,7500 |
21:56:04 | 100 | 56,7500 |
21:56:03 | 100 | 56,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 146 | 56,7400 |
21:56:03 | 161 | 56,7400 |
21:56:03 | 200 | 56,7400 |
21:56:03 | 100 | 56,7300 |
21:56:03 | 176 | 56,7300 |
21:56:03 | 100 | 56,7300 |
21:56:03 | 100 | 56,7400 |
21:56:03 | 100 | 56,7400 |
21:56:03 | 124 | 56,7400 |
21:56:03 | 100 | 56,7400 |
21:56:03 | 200 | 56,7400 |
21:56:03 | 127 | 56,7300 |
21:56:02 | 100 | 56,7300 |
21:55:58 | 100 | 56,7100 |
21:55:56 | 100 | 56,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 56,7300 |
21:55:54 | 100 | 56,7300 |
21:55:54 | 100 | 56,7300 |
21:55:54 | 100 | 56,7300 |
21:55:54 | 100 | 56,7300 |
21:55:54 | 100 | 56,7300 |
21:55:54 | 100 | 56,7300 |
21:55:54 | 106 | 56,7300 |
21:55:53 | 100 | 56,7350 |
21:55:52 | 114 | 56,7400 |
21:55:52 | 131 | 56,7400 |
21:55:52 | 100 | 56,7400 |
21:55:50 | 100 | 56,7350 |
21:55:50 | 100 | 56,7350 |
21:55:50 | 100 | 56,7350 |