Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | 100 | 68,7900 |
18:13:42 | 100 | 68,7900 |
18:13:42 | 100 | 68,7900 |
18:11:49 | 100 | 68,8100 |
18:11:49 | 100 | 68,8200 |
18:11:49 | 100 | 68,8200 |
18:10:00 | 100 | 68,8150 |
18:10:00 | 100 | 68,8200 |
18:10:00 | 100 | 68,8200 |
18:10:00 | 133 | 68,8200 |
18:10:00 | 100 | 68,8200 |
18:10:00 | 100 | 68,8200 |
18:10:00 | 100 | 68,8200 |
18:08:45 | 100 | 68,8350 |
18:07:53 | 100 | 68,8070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | 100 | 68,8100 |
18:07:38 | 100 | 68,7700 |
18:07:36 | 100 | 68,7700 |
18:05:35 | 100 | 68,7400 |
18:05:35 | 100 | 68,7400 |
18:05:07 | 100 | 68,7400 |
18:04:22 | 102 | 68,7456 |
18:03:49 | 100 | 68,7500 |
18:03:49 | 100 | 68,7600 |
18:03:49 | 100 | 68,7600 |
18:03:46 | 100 | 68,7700 |
18:03:46 | 100 | 68,7700 |
18:03:33 | 100 | 68,7900 |
18:03:26 | 100 | 68,7900 |
18:03:26 | 100 | 68,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:26 | 100 | 68,7900 |
18:03:26 | 100 | 68,8000 |
18:03:26 | 100 | 68,7900 |
18:03:26 | 100 | 68,7900 |
18:03:26 | 100 | 68,8000 |
18:03:26 | 100 | 68,8000 |
18:03:09 | 100 | 68,8200 |
18:03:09 | 100 | 68,8200 |
18:03:09 | 100 | 68,8200 |
18:02:06 | 100 | 68,7800 |
18:01:20 | 100 | 68,7400 |
18:01:17 | 100 | 68,7500 |
18:01:17 | 100 | 68,7500 |
18:01:17 | 100 | 68,7500 |
18:01:17 | 100 | 68,7500 |