Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 107 | 72,2950 |
04.10.24 21:56:38 | 100 | 72,2950 |
04.10.24 21:56:32 | 100 | 72,2975 |
04.10.24 21:56:32 | 100 | 72,2950 |
04.10.24 21:56:30 | 100 | 72,2950 |
04.10.24 21:56:29 | 100 | 72,3050 |
04.10.24 21:56:29 | 100 | 72,2900 |
04.10.24 21:56:29 | 100 | 72,2900 |
04.10.24 21:56:29 | 100 | 72,2900 |
04.10.24 21:56:29 | 100 | 72,2900 |
04.10.24 21:56:29 | 100 | 72,3000 |
04.10.24 21:56:29 | 100 | 72,3000 |
04.10.24 21:56:29 | 100 | 72,3050 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:28 | 100 | 72,3100 |
04.10.24 21:56:28 | 100 | 72,3100 |
04.10.24 21:56:28 | 100 | 72,3100 |
04.10.24 21:56:28 | 100 | 72,3100 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 200 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:28 | 100 | 72,3250 |
04.10.24 21:56:28 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:28 | 100 | 72,3200 |
04.10.24 21:56:23 | 100 | 72,3250 |
04.10.24 21:56:23 | 100 | 72,3250 |
04.10.24 21:56:23 | 100 | 72,3250 |
04.10.24 21:56:20 | 200 | 72,3250 |
04.10.24 21:56:20 | 100 | 72,3200 |
04.10.24 21:56:20 | 270 | 72,3200 |
04.10.24 21:56:17 | 100 | 72,3250 |
04.10.24 21:56:17 | 100 | 72,3250 |
04.10.24 21:56:17 | 100 | 72,3250 |
04.10.24 21:56:17 | 100 | 72,3250 |
04.10.24 21:56:17 | 100 | 72,3250 |
04.10.24 21:56:17 | 100 | 72,3300 |
04.10.24 21:56:16 | 100 | 72,3250 |
04.10.24 21:56:16 | 100 | 72,3250 |