Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:21 | 105 | 56,7800 |
23.12.24 21:55:21 | 115 | 56,7800 |
23.12.24 21:55:21 | 132 | 56,7900 |
23.12.24 21:55:20 | 100 | 56,7900 |
23.12.24 21:55:20 | 100 | 56,7800 |
23.12.24 21:55:17 | 100 | 56,7800 |
23.12.24 21:55:13 | 100 | 56,7800 |
23.12.24 21:55:13 | 300 | 56,7800 |
23.12.24 21:55:13 | 176 | 56,7800 |
23.12.24 21:55:13 | 100 | 56,7800 |
23.12.24 21:55:13 | 100 | 56,7850 |
23.12.24 21:55:13 | 100 | 56,7800 |
23.12.24 21:55:13 | 300 | 56,7800 |
23.12.24 21:55:13 | 176 | 56,7800 |
23.12.24 21:55:13 | 122 | 56,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:13 | 100 | 56,7900 |
23.12.24 21:55:13 | 100 | 56,7900 |
23.12.24 21:55:11 | 100 | 56,7900 |
23.12.24 21:55:11 | 100 | 56,7900 |
23.12.24 21:55:11 | 100 | 56,7900 |
23.12.24 21:55:11 | 100 | 56,7900 |
23.12.24 21:55:11 | 100 | 56,7800 |
23.12.24 21:55:06 | 208 | 56,7800 |
23.12.24 21:55:06 | 292 | 56,7800 |
23.12.24 21:55:06 | 100 | 56,7800 |
23.12.24 21:55:06 | 102 | 56,7800 |
23.12.24 21:55:06 | 100 | 56,7800 |
23.12.24 21:55:04 | 100 | 56,7650 |
23.12.24 21:55:04 | 100 | 56,7800 |
23.12.24 21:55:00 | 187 | 56,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:57 | 100 | 56,7600 |
23.12.24 21:54:57 | 100 | 56,7700 |
23.12.24 21:54:57 | 100 | 56,7700 |
23.12.24 21:54:57 | 100 | 56,7700 |
23.12.24 21:54:50 | 127 | 56,8100 |
23.12.24 21:54:42 | 101 | 56,7900 |
23.12.24 21:54:40 | 300 | 56,8000 |
23.12.24 21:54:40 | 105 | 56,8050 |
23.12.24 21:54:40 | 100 | 56,8100 |
23.12.24 21:54:40 | 125 | 56,8000 |
23.12.24 21:54:40 | 200 | 56,8100 |
23.12.24 21:54:40 | 716 | 56,7700 |
23.12.24 21:54:40 | 100 | 56,7900 |
23.12.24 21:54:40 | 300 | 56,7900 |
23.12.24 21:54:40 | 100 | 56,7900 |