Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:44 | 280 | 57,0700 |
18:59:44 | 600 | 57,0700 |
18:59:44 | 184 | 57,0700 |
18:59:43 | 100 | 57,0800 |
18:59:43 | 157 | 57,0900 |
18:59:43 | 100 | 57,0900 |
18:59:43 | 162 | 57,0900 |
18:59:43 | 137 | 57,0900 |
18:59:43 | 260 | 57,0900 |
18:59:43 | 100 | 57,0900 |
18:59:43 | 100 | 57,1100 |
18:59:43 | 100 | 57,1100 |
18:59:43 | 100 | 57,1100 |
18:59:43 | 200 | 57,1000 |
18:59:43 | 100 | 57,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:41 | 118 | 57,0900 |
18:59:41 | 100 | 57,0900 |
18:59:40 | 100 | 57,0800 |
18:59:39 | 100 | 57,0800 |
18:59:38 | 100 | 57,0700 |
18:59:38 | 100 | 57,0900 |
18:59:38 | 100 | 57,0900 |
18:59:38 | 100 | 57,0800 |
18:59:38 | 100 | 57,0700 |
18:59:37 | 170 | 57,1200 |
18:59:37 | 100 | 57,1200 |
18:59:37 | 100 | 57,1100 |
18:59:37 | 100 | 57,1200 |
18:59:36 | 100 | 57,1200 |
18:59:35 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:33 | 100 | 57,1200 |
18:59:33 | 100 | 57,1200 |
18:59:33 | 100 | 57,1200 |
18:59:33 | 100 | 57,1200 |
18:59:31 | 100 | 57,1000 |
18:59:31 | 100 | 57,1200 |
18:59:30 | 100 | 57,1000 |
18:59:28 | 100 | 57,0900 |
18:59:28 | 100 | 57,1100 |
18:59:28 | 100 | 57,1100 |
18:59:28 | 100 | 57,1100 |
18:59:28 | 287 | 57,1100 |
18:59:28 | 245 | 57,1100 |
18:59:28 | 223 | 57,1100 |
18:59:28 | 100 | 57,1200 |