Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:09 | 100 | 57,1600 |
18:59:09 | 299 | 57,1650 |
18:59:09 | 100 | 57,1600 |
18:59:08 | 100 | 57,1650 |
18:59:08 | 100 | 57,1700 |
18:59:08 | 100 | 57,1700 |
18:59:05 | 100 | 57,1600 |
18:59:05 | 289 | 57,1650 |
18:59:05 | 100 | 57,1700 |
18:59:05 | 100 | 57,1700 |
18:59:04 | 100 | 57,1650 |
18:59:04 | 100 | 57,1650 |
18:59:04 | 100 | 57,1700 |
18:59:04 | 100 | 57,1700 |
18:59:04 | 100 | 57,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:04 | 100 | 57,1700 |
18:59:04 | 100 | 57,1700 |
18:59:03 | 100 | 57,1650 |
18:59:01 | 100 | 57,1800 |
18:59:00 | 100 | 57,1700 |
18:59:00 | 100 | 57,1750 |
18:59:00 | 100 | 57,1800 |
18:58:59 | 100 | 57,1800 |
18:58:59 | 100 | 57,1700 |
18:58:58 | 100 | 57,1800 |
18:58:54 | 100 | 57,1800 |
18:58:54 | 100 | 57,1800 |
18:58:54 | 100 | 57,1800 |
18:58:54 | 100 | 57,1800 |
18:58:54 | 102 | 57,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:52 | 100 | 57,1850 |
18:58:52 | 100 | 57,1850 |
18:58:52 | 100 | 57,1850 |
18:58:52 | 100 | 57,1850 |
18:58:51 | 100 | 57,1850 |
18:58:51 | 100 | 57,1890 |
18:58:51 | 100 | 57,1900 |
18:58:51 | 200 | 57,1900 |
18:58:51 | 247 | 57,1900 |
18:58:49 | 100 | 57,2100 |
18:58:48 | 133 | 57,2000 |
18:58:48 | 100 | 57,2000 |
18:58:48 | 100 | 57,2000 |
18:58:48 | 100 | 57,2000 |
18:58:48 | 100 | 57,2000 |