Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 161,94 Tsd. | 57,0300 |
18:59:59 | 400 | 57,0200 |
18:59:59 | 100 | 57,0000 |
18:59:59 | 150 | 57,0000 |
18:59:59 | 100 | 57,0100 |
18:59:59 | 100 | 57,0100 |
18:59:59 | 100 | 57,0300 |
18:59:59 | 100 | 57,0200 |
18:59:59 | 100 | 57,0000 |
18:59:59 | 100 | 57,0000 |
18:59:59 | 100 | 57,0000 |
18:59:59 | 300 | 56,9900 |
18:59:58 | 200 | 56,9900 |
18:59:58 | 144 | 57,0100 |
18:59:58 | 200 | 57,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:58 | 300 | 57,0100 |
18:59:57 | 198 | 57,0100 |
18:59:57 | 100 | 57,0100 |
18:59:57 | 200 | 57,0100 |
18:59:57 | 200 | 57,0100 |
18:59:56 | 200 | 57,0200 |
18:59:56 | 100 | 57,0200 |
18:59:56 | 298 | 57,0300 |
18:59:55 | 191 | 57,0250 |
18:59:55 | 150 | 57,0300 |
18:59:54 | 100 | 57,0300 |
18:59:53 | 458 | 57,0300 |
18:59:53 | 100 | 57,0300 |
18:59:52 | 165 | 57,0400 |
18:59:52 | 100 | 57,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 57,0400 |
18:59:51 | 100 | 57,0400 |
18:59:51 | 100 | 57,0400 |
18:59:50 | 100 | 57,0500 |
18:59:50 | 100 | 57,0500 |
18:59:50 | 100 | 57,0400 |
18:59:50 | 100 | 57,0200 |
18:59:50 | 100 | 57,0400 |
18:59:49 | 200 | 57,0600 |
18:59:48 | 100 | 57,0800 |
18:59:48 | 100 | 57,0800 |
18:59:48 | 200 | 57,0700 |
18:59:48 | 100 | 57,0700 |
18:59:45 | 100 | 57,0600 |
18:59:45 | 100 | 57,0700 |