Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:28 | 100 | 57,1200 |
18:59:24 | 100 | 57,1200 |
18:59:24 | 100 | 57,1200 |
18:59:24 | 103 | 57,1200 |
18:59:24 | 198 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 229 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:23 | 100 | 57,1200 |
18:59:19 | 100 | 57,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:18 | 100 | 57,1100 |
18:59:18 | 100 | 57,1100 |
18:59:18 | 100 | 57,1050 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 200 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:18 | 100 | 57,1000 |
18:59:14 | 177 | 57,0900 |
18:59:14 | 100 | 57,0900 |
18:59:14 | 100 | 57,1190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:14 | 130 | 57,1100 |
18:59:14 | 200 | 57,1100 |
18:59:14 | 100 | 57,1200 |
18:59:14 | 201 | 57,1200 |
18:59:14 | 299 | 57,1200 |
18:59:13 | 135 | 57,1200 |
18:59:13 | 100 | 57,1200 |
18:59:12 | 100 | 57,1250 |
18:59:12 | 100 | 57,1390 |
18:59:11 | 150 | 57,1400 |
18:59:11 | 100 | 57,1400 |
18:59:11 | 100 | 57,1400 |
18:59:11 | 200 | 57,1400 |
18:59:10 | 100 | 57,1500 |
18:59:09 | 100 | 57,1600 |