Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 57,6000 |
20.12.24 21:59:53 | 100 | 57,6000 |
20.12.24 21:59:53 | 100 | 57,5900 |
20.12.24 21:59:52 | 100 | 57,5700 |
20.12.24 21:59:52 | 100 | 57,5850 |
20.12.24 21:59:52 | 326 | 57,5900 |
20.12.24 21:59:52 | 100 | 57,5900 |
20.12.24 21:59:51 | 100 | 57,5900 |
20.12.24 21:59:51 | 100 | 57,6100 |
20.12.24 21:59:51 | 100 | 57,6100 |
20.12.24 21:59:51 | 143 | 57,6300 |
20.12.24 21:59:51 | 700 | 57,6300 |
20.12.24 21:59:51 | 100 | 57,6300 |
20.12.24 21:59:51 | 100 | 57,6200 |
20.12.24 21:59:51 | 127 | 57,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 57,5900 |
20.12.24 21:59:51 | 100 | 57,5900 |
20.12.24 21:59:51 | 100 | 57,6050 |
20.12.24 21:59:51 | 100 | 57,6050 |
20.12.24 21:59:51 | 100 | 57,6050 |
20.12.24 21:59:51 | 100 | 57,6200 |
20.12.24 21:59:51 | 100 | 57,6200 |
20.12.24 21:59:51 | 100 | 57,6200 |
20.12.24 21:59:51 | 100 | 57,6050 |
20.12.24 21:59:51 | 100 | 57,6000 |
20.12.24 21:59:51 | 319 | 57,5900 |
20.12.24 21:59:51 | 100 | 57,6000 |
20.12.24 21:59:51 | 100 | 57,6000 |
20.12.24 21:59:51 | 100 | 57,6100 |
20.12.24 21:59:51 | 100 | 57,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 57,6100 |
20.12.24 21:59:51 | 127 | 57,6000 |
20.12.24 21:59:51 | 300 | 57,6000 |
20.12.24 21:59:51 | 200 | 57,6000 |
20.12.24 21:59:51 | 100 | 57,6000 |
20.12.24 21:59:51 | 100 | 57,5800 |
20.12.24 21:59:51 | 199 | 57,5800 |
20.12.24 21:59:51 | 100 | 57,6000 |
20.12.24 21:59:50 | 282 | 57,6100 |
20.12.24 21:59:50 | 200 | 57,6100 |
20.12.24 21:59:50 | 100 | 57,6100 |
20.12.24 21:59:49 | 100 | 57,5900 |
20.12.24 21:59:49 | 100 | 57,6000 |
20.12.24 21:59:48 | 277 | 57,6000 |
20.12.24 21:59:48 | 400 | 57,6000 |