Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:35 | 100 | 72,3600 |
07.10.24 16:51:10 | 100 | 72,3850 |
07.10.24 16:51:06 | 100 | 72,3900 |
07.10.24 16:51:06 | 100 | 72,3900 |
07.10.24 16:51:06 | 100 | 72,3800 |
07.10.24 16:51:06 | 100 | 72,3900 |
07.10.24 16:51:06 | 100 | 72,3900 |
07.10.24 16:51:06 | 100 | 72,3800 |
07.10.24 16:51:06 | 100 | 72,3900 |
07.10.24 16:51:06 | 100 | 72,3900 |
07.10.24 16:50:52 | 100 | 72,4000 |
07.10.24 16:50:48 | 100 | 72,4000 |
07.10.24 16:50:44 | 100 | 72,4000 |
07.10.24 16:50:44 | 100 | 72,4000 |
07.10.24 16:50:44 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:07 | 100 | 72,3700 |
07.10.24 16:50:07 | 100 | 72,3900 |
07.10.24 16:49:51 | 100 | 72,3600 |
07.10.24 16:49:49 | 100 | 72,3500 |
07.10.24 16:49:49 | 100 | 72,3550 |
07.10.24 16:49:22 | 100 | 72,3800 |
07.10.24 16:49:15 | 100 | 72,3800 |
07.10.24 16:49:15 | 100 | 72,3800 |
07.10.24 16:48:35 | 200 | 72,3800 |
07.10.24 16:48:21 | 100 | 72,3550 |
07.10.24 16:48:21 | 100 | 72,3700 |
07.10.24 16:47:59 | 100 | 72,3700 |
07.10.24 16:47:59 | 100 | 72,3900 |
07.10.24 16:47:35 | 100 | 72,3700 |
07.10.24 16:47:15 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:11 | 100 | 72,3600 |
07.10.24 16:46:55 | 100 | 72,3600 |
07.10.24 16:46:55 | 100 | 72,3600 |
07.10.24 16:46:55 | 100 | 72,3600 |
07.10.24 16:46:48 | 151 | 72,3557 |
07.10.24 16:46:33 | 100 | 72,3600 |
07.10.24 16:46:15 | 100 | 72,3300 |
07.10.24 16:46:15 | 200 | 72,3600 |
07.10.24 16:46:11 | 100 | 72,3400 |
07.10.24 16:46:11 | 100 | 72,3400 |
07.10.24 16:46:10 | 100 | 72,3400 |
07.10.24 16:45:23 | 124 | 72,3300 |
07.10.24 16:45:13 | 100 | 72,3600 |
07.10.24 16:45:13 | 100 | 72,3700 |
07.10.24 16:44:45 | 125 | 72,3950 |