Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:55 | 100 | 72,4800 |
07.10.24 16:31:55 | 200 | 72,4900 |
07.10.24 16:31:55 | 200 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:55 | 128 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:55 | 100 | 72,4900 |
07.10.24 16:31:49 | 100 | 72,4450 |
07.10.24 16:31:49 | 100 | 72,4450 |
07.10.24 16:31:35 | 100 | 72,4450 |
07.10.24 16:31:21 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:12 | 100 | 72,4450 |
07.10.24 16:31:12 | 100 | 72,4625 |
07.10.24 16:31:12 | 100 | 72,4600 |
07.10.24 16:31:12 | 100 | 72,4200 |
07.10.24 16:31:04 | 600 | 72,4750 |
07.10.24 16:30:52 | 100 | 72,4850 |
07.10.24 16:30:52 | 100 | 72,5200 |
07.10.24 16:30:46 | 178 | 72,4908 |
07.10.24 16:30:08 | 100 | 72,5200 |
07.10.24 16:29:55 | 100 | 72,5300 |
07.10.24 16:29:55 | 100 | 72,5100 |
07.10.24 16:29:55 | 100 | 72,5300 |
07.10.24 16:29:55 | 100 | 72,5200 |
07.10.24 16:29:55 | 100 | 72,5100 |
07.10.24 16:29:55 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:55 | 100 | 72,5100 |
07.10.24 16:29:16 | 163 | 72,5300 |
07.10.24 16:29:11 | 100 | 72,5100 |
07.10.24 16:29:11 | 100 | 72,5050 |
07.10.24 16:29:11 | 100 | 72,5100 |
07.10.24 16:29:11 | 100 | 72,5300 |
07.10.24 16:29:09 | 126 | 72,5300 |
07.10.24 16:28:44 | 100 | 72,4850 |
07.10.24 16:28:44 | 700 | 72,4850 |
07.10.24 16:28:41 | 200 | 72,5200 |
07.10.24 16:28:41 | 100 | 72,5200 |
07.10.24 16:28:07 | 100 | 72,5100 |
07.10.24 16:28:07 | 100 | 72,5000 |
07.10.24 16:28:07 | 100 | 72,4800 |
07.10.24 16:27:36 | 183 | 72,4800 |