Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:24 | 100 | 72,3500 |
07.10.24 16:40:15 | 100 | 72,3600 |
07.10.24 16:39:32 | 100 | 72,3850 |
07.10.24 16:39:23 | 100 | 72,3900 |
07.10.24 16:39:11 | 100 | 72,3950 |
07.10.24 16:39:10 | 100 | 72,4200 |
07.10.24 16:39:10 | 100 | 72,4200 |
07.10.24 16:39:10 | 100 | 72,4200 |
07.10.24 16:39:10 | 100 | 72,4500 |
07.10.24 16:39:10 | 100 | 72,4500 |
07.10.24 16:39:10 | 100 | 72,4500 |
07.10.24 16:39:10 | 100 | 72,4500 |
07.10.24 16:39:10 | 100 | 72,4800 |
07.10.24 16:39:10 | 100 | 72,4700 |
07.10.24 16:39:10 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:10 | 100 | 72,4800 |
07.10.24 16:39:01 | 100 | 72,4900 |
07.10.24 16:38:55 | 100 | 72,4900 |
07.10.24 16:38:51 | 100 | 72,5000 |
07.10.24 16:38:50 | 100 | 72,5000 |
07.10.24 16:38:50 | 100 | 72,5000 |
07.10.24 16:38:49 | 100 | 72,4900 |
07.10.24 16:38:49 | 100 | 72,4900 |
07.10.24 16:38:49 | 115 | 72,4950 |
07.10.24 16:38:49 | 102 | 72,4950 |
07.10.24 16:38:49 | 115 | 72,4950 |
07.10.24 16:38:49 | 115 | 72,4950 |
07.10.24 16:38:49 | 115 | 72,4950 |
07.10.24 16:38:49 | 110 | 72,5000 |
07.10.24 16:38:49 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:48 | 100 | 72,5000 |
07.10.24 16:38:48 | 100 | 72,5000 |
07.10.24 16:38:38 | 100 | 72,5200 |
07.10.24 16:38:38 | 100 | 72,5200 |
07.10.24 16:38:14 | 100 | 72,5200 |
07.10.24 16:38:04 | 100 | 72,5250 |
07.10.24 16:38:04 | 100 | 72,5200 |
07.10.24 16:37:23 | 100 | 72,5300 |
07.10.24 16:37:23 | 100 | 72,5300 |
07.10.24 16:37:17 | 100 | 72,5100 |
07.10.24 16:36:54 | 125 | 72,5300 |
07.10.24 16:36:23 | 100 | 72,5200 |
07.10.24 16:36:19 | 100 | 72,5200 |
07.10.24 16:36:16 | 100 | 72,5400 |
07.10.24 16:36:13 | 100 | 72,5600 |