Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:13 | 100 | 72,5500 |
07.10.24 16:35:54 | 400 | 72,5400 |
07.10.24 16:35:38 | 100 | 72,5400 |
07.10.24 16:35:38 | 100 | 72,5400 |
07.10.24 16:35:28 | 100 | 72,5200 |
07.10.24 16:35:28 | 100 | 72,5100 |
07.10.24 16:35:17 | 100 | 72,5000 |
07.10.24 16:34:52 | 100 | 72,5200 |
07.10.24 16:34:52 | 100 | 72,5000 |
07.10.24 16:34:52 | 100 | 72,5000 |
07.10.24 16:34:52 | 100 | 72,5000 |
07.10.24 16:34:52 | 100 | 72,5200 |
07.10.24 16:34:52 | 110 | 72,5200 |
07.10.24 16:34:52 | 100 | 72,5200 |
07.10.24 16:34:52 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:52 | 100 | 72,5200 |
07.10.24 16:34:52 | 100 | 72,5200 |
07.10.24 16:34:50 | 100 | 72,4900 |
07.10.24 16:34:50 | 100 | 72,4900 |
07.10.24 16:34:35 | 100 | 72,4700 |
07.10.24 16:33:42 | 195 | 72,4550 |
07.10.24 16:33:32 | 100 | 72,4500 |
07.10.24 16:33:32 | 200 | 72,4700 |
07.10.24 16:33:32 | 100 | 72,4700 |
07.10.24 16:33:27 | 500 | 72,4450 |
07.10.24 16:33:03 | 400 | 72,4550 |
07.10.24 16:33:03 | 100 | 72,4700 |
07.10.24 16:33:03 | 100 | 72,4700 |
07.10.24 16:33:02 | 100 | 72,5200 |
07.10.24 16:32:35 | 100 | 72,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:25 | 100 | 72,4900 |
07.10.24 16:32:25 | 100 | 72,4800 |
07.10.24 16:32:25 | 100 | 72,4900 |
07.10.24 16:32:22 | 100 | 72,4900 |
07.10.24 16:32:21 | 100 | 72,4700 |
07.10.24 16:32:21 | 100 | 72,4900 |
07.10.24 16:32:08 | 100 | 72,4650 |
07.10.24 16:32:06 | 100 | 72,4450 |
07.10.24 16:32:05 | 100 | 72,4700 |
07.10.24 16:32:05 | 100 | 72,4700 |
07.10.24 16:32:01 | 100 | 72,4700 |
07.10.24 16:32:01 | 200 | 72,4700 |
07.10.24 16:31:59 | 190 | 72,4201 |
07.10.24 16:31:55 | 100 | 72,4650 |
07.10.24 16:31:55 | 100 | 72,5000 |