Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:25 | 200 | 72,3100 |
07.10.24 16:58:24 | 289 | 72,2928 |
07.10.24 16:58:16 | 100 | 72,2900 |
07.10.24 16:58:10 | 100 | 72,3000 |
07.10.24 16:58:09 | 100 | 72,3000 |
07.10.24 16:58:09 | 100 | 72,3000 |
07.10.24 16:57:28 | 100 | 72,3200 |
07.10.24 16:56:49 | 158 | 72,3200 |
07.10.24 16:55:17 | 100 | 72,3050 |
07.10.24 16:55:05 | 100 | 72,3200 |
07.10.24 16:55:05 | 100 | 72,3200 |
07.10.24 16:55:05 | 100 | 72,3100 |
07.10.24 16:55:05 | 100 | 72,3200 |
07.10.24 16:55:05 | 136 | 72,3350 |
07.10.24 16:54:49 | 165 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:49 | 100 | 72,3400 |
07.10.24 16:54:49 | 100 | 72,3400 |
07.10.24 16:54:49 | 100 | 72,3400 |
07.10.24 16:54:30 | 100 | 72,3750 |
07.10.24 16:53:58 | 100 | 72,3700 |
07.10.24 16:53:58 | 100 | 72,3900 |
07.10.24 16:53:58 | 100 | 72,4000 |
07.10.24 16:53:07 | 100 | 72,3900 |
07.10.24 16:53:07 | 100 | 72,3800 |
07.10.24 16:53:07 | 100 | 72,3700 |
07.10.24 16:53:07 | 100 | 72,3700 |
07.10.24 16:53:07 | 100 | 72,3700 |
07.10.24 16:53:07 | 100 | 72,3700 |
07.10.24 16:53:06 | 100 | 72,3500 |
07.10.24 16:53:06 | 100 | 72,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:04 | 100 | 72,3350 |
07.10.24 16:52:58 | 100 | 72,3500 |
07.10.24 16:52:45 | 100 | 72,3650 |
07.10.24 16:52:45 | 100 | 72,3800 |
07.10.24 16:52:45 | 100 | 72,3800 |
07.10.24 16:52:44 | 100 | 72,3500 |
07.10.24 16:52:44 | 100 | 72,3500 |
07.10.24 16:52:36 | 125 | 72,3800 |
07.10.24 16:52:11 | 200 | 72,3600 |
07.10.24 16:52:11 | 174 | 72,3500 |
07.10.24 16:51:59 | 100 | 72,3700 |
07.10.24 16:51:35 | 100 | 72,3600 |
07.10.24 16:51:35 | 100 | 72,3600 |
07.10.24 16:51:35 | 100 | 72,3600 |
07.10.24 16:51:35 | 100 | 72,3600 |