Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:32 | 100 | 72,3600 |
07.10.24 17:11:32 | 100 | 72,3600 |
07.10.24 17:11:29 | 200 | 72,3850 |
07.10.24 17:11:29 | 100 | 72,3900 |
07.10.24 17:11:29 | 100 | 72,3900 |
07.10.24 17:11:29 | 179 | 72,3900 |
07.10.24 17:11:27 | 200 | 72,4100 |
07.10.24 17:11:11 | 100 | 72,4000 |
07.10.24 17:11:08 | 100 | 72,4200 |
07.10.24 17:10:55 | 139 | 72,3900 |
07.10.24 17:10:55 | 100 | 72,3900 |
07.10.24 17:10:55 | 100 | 72,3750 |
07.10.24 17:10:14 | 100 | 72,3900 |
07.10.24 17:10:14 | 100 | 72,4000 |
07.10.24 17:10:09 | 100 | 72,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:48 | 100 | 72,3700 |
07.10.24 17:09:47 | 100 | 72,3600 |
07.10.24 17:09:10 | 100 | 72,3900 |
07.10.24 17:09:10 | 100 | 72,3900 |
07.10.24 17:09:07 | 100 | 72,3900 |
07.10.24 17:09:07 | 100 | 72,3900 |
07.10.24 17:09:03 | 100 | 72,3700 |
07.10.24 17:09:03 | 100 | 72,3700 |
07.10.24 17:09:03 | 100 | 72,3700 |
07.10.24 17:09:03 | 100 | 72,3700 |
07.10.24 17:08:43 | 100 | 72,3500 |
07.10.24 17:08:43 | 100 | 72,3500 |
07.10.24 17:08:41 | 100 | 72,3500 |
07.10.24 17:08:41 | 100 | 72,3500 |
07.10.24 17:08:24 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:24 | 100 | 72,3400 |
07.10.24 17:08:06 | 100 | 72,3400 |
07.10.24 17:08:03 | 100 | 72,3200 |
07.10.24 17:08:03 | 100 | 72,3200 |
07.10.24 17:07:52 | 100 | 72,3200 |
07.10.24 17:07:48 | 100 | 72,3200 |
07.10.24 17:07:44 | 100 | 72,3200 |
07.10.24 17:07:36 | 380 | 72,3163 |
07.10.24 17:07:13 | 100 | 72,2950 |
07.10.24 17:07:12 | 100 | 72,3200 |
07.10.24 17:06:36 | 125 | 72,3300 |
07.10.24 17:05:59 | 100 | 72,3100 |
07.10.24 17:05:59 | 100 | 72,3100 |
07.10.24 17:05:44 | 182 | 72,3400 |
07.10.24 17:05:21 | 100 | 72,3100 |