Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:59 | 100 | 72,2050 |
07.10.24 17:36:59 | 100 | 72,2100 |
07.10.24 17:36:59 | 100 | 72,2100 |
07.10.24 17:36:50 | 133 | 72,2119 |
07.10.24 17:36:40 | 100 | 72,2100 |
07.10.24 17:36:35 | 115 | 72,2150 |
07.10.24 17:35:55 | 100 | 72,2300 |
07.10.24 17:35:38 | 100 | 72,2100 |
07.10.24 17:35:07 | 100 | 72,2350 |
07.10.24 17:35:00 | 100 | 72,2500 |
07.10.24 17:34:59 | 100 | 72,2500 |
07.10.24 17:34:59 | 100 | 72,2500 |
07.10.24 17:34:59 | 100 | 72,2600 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:58 | 100 | 72,2300 |
07.10.24 17:34:58 | 100 | 72,2300 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:34:58 | 100 | 72,2400 |
07.10.24 17:33:28 | 175 | 72,2500 |
07.10.24 17:33:28 | 175 | 72,2500 |
07.10.24 17:33:28 | 100 | 72,2500 |
07.10.24 17:33:28 | 100 | 72,2500 |
07.10.24 17:33:26 | 103 | 72,2557 |
07.10.24 17:32:59 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:56 | 100 | 72,2400 |
07.10.24 17:32:56 | 100 | 72,2400 |
07.10.24 17:32:38 | 100 | 72,2200 |
07.10.24 17:32:29 | 100 | 72,2250 |
07.10.24 17:32:29 | 100 | 72,2200 |
07.10.24 17:32:29 | 100 | 72,2200 |
07.10.24 17:32:29 | 102 | 72,2100 |
07.10.24 17:32:29 | 100 | 72,2000 |
07.10.24 17:32:28 | 100 | 72,2100 |
07.10.24 17:32:13 | 100 | 72,2200 |
07.10.24 17:32:13 | 100 | 72,2200 |
07.10.24 17:32:13 | 100 | 72,2200 |
07.10.24 17:32:13 | 100 | 72,2200 |
07.10.24 17:32:13 | 100 | 72,2200 |
07.10.24 17:31:37 | 200 | 72,2200 |