Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:01 | 553 | 72,1900 |
07.10.24 17:43:45 | 100 | 72,2200 |
07.10.24 17:43:32 | 100 | 72,2300 |
07.10.24 17:43:32 | 100 | 72,2400 |
07.10.24 17:43:32 | 100 | 72,2400 |
07.10.24 17:43:31 | 100 | 72,2400 |
07.10.24 17:43:31 | 100 | 72,2400 |
07.10.24 17:43:31 | 100 | 72,2400 |
07.10.24 17:42:55 | 100 | 72,2550 |
07.10.24 17:42:33 | 100 | 72,2600 |
07.10.24 17:42:33 | 200 | 72,2700 |
07.10.24 17:42:32 | 103 | 72,2700 |
07.10.24 17:42:32 | 100 | 72,2700 |
07.10.24 17:42:32 | 121 | 72,2700 |
07.10.24 17:42:32 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:24 | 253 | 72,2850 |
07.10.24 17:41:55 | 100 | 72,2900 |
07.10.24 17:41:14 | 100 | 72,2800 |
07.10.24 17:41:09 | 100 | 72,2800 |
07.10.24 17:41:09 | 100 | 72,2800 |
07.10.24 17:40:36 | 100 | 72,2600 |
07.10.24 17:40:25 | 100 | 72,2600 |
07.10.24 17:40:24 | 124 | 72,2700 |
07.10.24 17:40:06 | 100 | 72,2450 |
07.10.24 17:39:13 | 100 | 72,2500 |
07.10.24 17:39:13 | 100 | 72,2500 |
07.10.24 17:39:13 | 100 | 72,2500 |
07.10.24 17:39:08 | 100 | 72,2400 |
07.10.24 17:39:08 | 100 | 72,2500 |
07.10.24 17:39:08 | 100 | 72,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:49 | 100 | 72,2250 |
07.10.24 17:38:49 | 100 | 72,2400 |
07.10.24 17:38:49 | 100 | 72,2400 |
07.10.24 17:38:37 | 100 | 72,2150 |
07.10.24 17:38:37 | 100 | 72,2300 |
07.10.24 17:38:08 | 100 | 72,2100 |
07.10.24 17:38:07 | 100 | 72,2100 |
07.10.24 17:38:07 | 100 | 72,2100 |
07.10.24 17:38:07 | 100 | 72,2100 |
07.10.24 17:38:07 | 100 | 72,2100 |
07.10.24 17:37:27 | 100 | 72,2000 |
07.10.24 17:37:16 | 100 | 72,1900 |
07.10.24 17:37:08 | 100 | 72,1950 |
07.10.24 17:37:07 | 301 | 72,2200 |
07.10.24 17:37:06 | 100 | 72,2050 |