Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:13 | 100 | 72,3300 |
07.10.24 17:05:13 | 100 | 72,3200 |
07.10.24 17:05:13 | 100 | 72,3300 |
07.10.24 17:05:13 | 100 | 72,3300 |
07.10.24 17:05:05 | 100 | 72,3150 |
07.10.24 17:05:05 | 197 | 72,3300 |
07.10.24 17:04:41 | 100 | 72,3000 |
07.10.24 17:04:20 | 100 | 72,2900 |
07.10.24 17:04:20 | 100 | 72,2900 |
07.10.24 17:03:54 | 100 | 72,2500 |
07.10.24 17:03:52 | 100 | 72,2600 |
07.10.24 17:03:31 | 100 | 72,2500 |
07.10.24 17:03:19 | 100 | 72,2150 |
07.10.24 17:02:36 | 100 | 72,2300 |
07.10.24 17:02:36 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:04 | 100 | 72,2150 |
07.10.24 17:02:04 | 100 | 72,2200 |
07.10.24 17:02:04 | 100 | 72,2200 |
07.10.24 17:00:41 | 100 | 72,2500 |
07.10.24 17:00:20 | 100 | 72,2500 |
07.10.24 17:00:19 | 100 | 72,2350 |
07.10.24 17:00:15 | 100 | 72,2300 |
07.10.24 17:00:14 | 100 | 72,2300 |
07.10.24 17:00:14 | 100 | 72,2400 |
07.10.24 17:00:14 | 424 | 72,2700 |
07.10.24 17:00:14 | 100 | 72,2700 |
07.10.24 16:59:59 | 100 | 72,3000 |
07.10.24 16:59:30 | 100 | 72,2900 |
07.10.24 16:59:30 | 100 | 72,2900 |
07.10.24 16:59:30 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:30 | 100 | 72,2900 |
07.10.24 16:59:30 | 100 | 72,2900 |
07.10.24 16:59:30 | 100 | 72,2900 |
07.10.24 16:59:27 | 127 | 72,3200 |
07.10.24 16:58:43 | 100 | 72,3300 |
07.10.24 16:58:43 | 100 | 72,3200 |
07.10.24 16:58:43 | 147 | 72,3300 |
07.10.24 16:58:37 | 100 | 72,3100 |
07.10.24 16:58:27 | 100 | 72,3200 |
07.10.24 16:58:25 | 100 | 72,3100 |
07.10.24 16:58:25 | 100 | 72,3100 |
07.10.24 16:58:25 | 100 | 72,3100 |
07.10.24 16:58:25 | 100 | 72,3100 |
07.10.24 16:58:25 | 111 | 72,3100 |
07.10.24 16:58:25 | 100 | 72,3100 |