Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:36 | 100 | 72,3800 |
07.10.24 16:08:35 | 100 | 72,3800 |
07.10.24 16:08:32 | 100 | 72,3900 |
07.10.24 16:08:31 | 100 | 72,3900 |
07.10.24 16:08:31 | 104 | 72,3800 |
07.10.24 16:08:14 | 100 | 72,4000 |
07.10.24 16:07:52 | 100 | 72,3800 |
07.10.24 16:07:51 | 100 | 72,3800 |
07.10.24 16:07:16 | 100 | 72,3500 |
07.10.24 16:07:07 | 100 | 72,3450 |
07.10.24 16:07:07 | 100 | 72,3800 |
07.10.24 16:07:07 | 100 | 72,3800 |
07.10.24 16:07:02 | 100 | 72,3600 |
07.10.24 16:06:43 | 100 | 72,3500 |
07.10.24 16:06:43 | 143 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:43 | 100 | 72,3400 |
07.10.24 16:06:43 | 100 | 72,3400 |
07.10.24 16:06:43 | 100 | 72,3400 |
07.10.24 16:06:36 | 100 | 72,3200 |
07.10.24 16:06:36 | 100 | 72,3200 |
07.10.24 16:06:36 | 100 | 72,3200 |
07.10.24 16:06:36 | 196 | 72,3200 |
07.10.24 16:06:30 | 100 | 72,2700 |
07.10.24 16:05:53 | 125 | 72,3100 |
07.10.24 16:05:53 | 100 | 72,3000 |
07.10.24 16:05:31 | 100 | 72,2750 |
07.10.24 16:05:25 | 100 | 72,2750 |
07.10.24 16:05:25 | 100 | 72,2750 |
07.10.24 16:05:07 | 100 | 72,2750 |
07.10.24 16:05:07 | 200 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:07 | 200 | 72,2700 |
07.10.24 16:05:07 | 200 | 72,2700 |
07.10.24 16:05:07 | 100 | 72,3100 |
07.10.24 16:05:07 | 100 | 72,3100 |
07.10.24 16:05:07 | 100 | 72,3100 |
07.10.24 16:05:07 | 100 | 72,3100 |
07.10.24 16:05:07 | 100 | 72,3100 |
07.10.24 16:05:01 | 200 | 72,2700 |
07.10.24 16:05:00 | 149 | 72,2700 |
07.10.24 16:05:00 | 100 | 72,2650 |
07.10.24 16:04:23 | 100 | 72,2900 |
07.10.24 16:03:52 | 400 | 72,3450 |
07.10.24 16:03:52 | 100 | 72,3450 |
07.10.24 16:03:52 | 100 | 72,3050 |
07.10.24 16:03:52 | 100 | 72,3300 |