Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:48 | 100 | 72,3700 |
07.10.24 15:59:48 | 100 | 72,3700 |
07.10.24 15:59:48 | 100 | 72,3700 |
07.10.24 15:59:48 | 100 | 72,3800 |
07.10.24 15:59:48 | 100 | 72,3600 |
07.10.24 15:59:48 | 100 | 72,3600 |
07.10.24 15:59:48 | 100 | 72,3700 |
07.10.24 15:59:36 | 100 | 72,4050 |
07.10.24 15:59:34 | 101 | 72,4400 |
07.10.24 15:59:34 | 100 | 72,4200 |
07.10.24 15:59:26 | 100 | 72,4500 |
07.10.24 15:58:57 | 164 | 72,4300 |
07.10.24 15:58:43 | 100 | 72,3950 |
07.10.24 15:58:43 | 100 | 72,3950 |
07.10.24 15:58:18 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:18 | 100 | 72,3900 |
07.10.24 15:57:55 | 100 | 72,3350 |
07.10.24 15:57:55 | 100 | 72,3300 |
07.10.24 15:57:55 | 100 | 72,3300 |
07.10.24 15:57:55 | 100 | 72,3300 |
07.10.24 15:57:55 | 1,00 Tsd. | 72,3300 |
07.10.24 15:57:55 | 100 | 72,3300 |
07.10.24 15:57:55 | 100 | 72,3300 |
07.10.24 15:57:55 | 100 | 72,3300 |
07.10.24 15:57:44 | 100 | 72,3250 |
07.10.24 15:57:44 | 200 | 72,3600 |
07.10.24 15:57:24 | 100 | 72,3250 |
07.10.24 15:57:16 | 100 | 72,3200 |
07.10.24 15:56:37 | 100 | 72,3000 |
07.10.24 15:56:37 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:37 | 100 | 72,3000 |
07.10.24 15:56:23 | 100 | 72,2450 |
07.10.24 15:55:56 | 109 | 72,2450 |
07.10.24 15:55:55 | 100 | 72,2750 |
07.10.24 15:55:55 | 100 | 72,2600 |
07.10.24 15:55:55 | 245 | 72,2600 |
07.10.24 15:55:55 | 100 | 72,2800 |
07.10.24 15:55:55 | 100 | 72,2800 |
07.10.24 15:55:20 | 200 | 72,3800 |
07.10.24 15:54:58 | 100 | 72,3350 |
07.10.24 15:54:31 | 120 | 72,3400 |
07.10.24 15:54:31 | 129 | 72,3400 |
07.10.24 15:54:16 | 172 | 72,3330 |
07.10.24 15:53:57 | 100 | 72,3100 |
07.10.24 15:53:48 | 100 | 72,2750 |