Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:52 | 200 | 72,3500 |
07.10.24 16:03:43 | 127 | 72,4100 |
07.10.24 16:02:56 | 100 | 72,4700 |
07.10.24 16:02:56 | 100 | 72,4700 |
07.10.24 16:02:56 | 100 | 72,4600 |
07.10.24 16:02:31 | 100 | 72,4350 |
07.10.24 16:02:15 | 100 | 72,4600 |
07.10.24 16:02:15 | 100 | 72,4600 |
07.10.24 16:01:33 | 200 | 72,5000 |
07.10.24 16:01:32 | 100 | 72,4400 |
07.10.24 16:01:32 | 100 | 72,4400 |
07.10.24 16:01:32 | 100 | 72,4400 |
07.10.24 16:01:17 | 104 | 72,5200 |
07.10.24 16:01:10 | 100 | 72,4850 |
07.10.24 16:01:04 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:26 | 100 | 72,4250 |
07.10.24 16:00:26 | 100 | 72,4250 |
07.10.24 16:00:18 | 277 | 72,4527 |
07.10.24 16:00:15 | 100 | 72,4250 |
07.10.24 16:00:14 | 300 | 72,3978 |
07.10.24 16:00:14 | 195 | 72,4100 |
07.10.24 16:00:14 | 100 | 72,4300 |
07.10.24 16:00:14 | 139 | 72,4400 |
07.10.24 16:00:14 | 100 | 72,4400 |
07.10.24 16:00:07 | 100 | 72,4550 |
07.10.24 16:00:07 | 100 | 72,4600 |
07.10.24 16:00:05 | 100 | 72,4900 |
07.10.24 16:00:05 | 113 | 72,4300 |
07.10.24 16:00:05 | 100 | 72,4500 |
07.10.24 16:00:05 | 200 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:05 | 100 | 72,4400 |
07.10.24 15:59:58 | 100 | 72,4700 |
07.10.24 15:59:58 | 100 | 72,4800 |
07.10.24 15:59:58 | 100 | 72,4700 |
07.10.24 15:59:58 | 100 | 72,4600 |
07.10.24 15:59:58 | 100 | 72,4600 |
07.10.24 15:59:58 | 100 | 72,4400 |
07.10.24 15:59:49 | 100 | 72,4100 |
07.10.24 15:59:49 | 100 | 72,4100 |
07.10.24 15:59:49 | 100 | 72,4000 |
07.10.24 15:59:49 | 100 | 72,4100 |
07.10.24 15:59:48 | 100 | 72,3650 |
07.10.24 15:59:48 | 100 | 72,3700 |
07.10.24 15:59:48 | 100 | 72,3700 |
07.10.24 15:59:48 | 100 | 72,3700 |