ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:08 | - | 12,784 |
03.10.24 09:45:07 | - | 12,782 |
03.10.24 09:45:06 | - | 12,784 |
03.10.24 09:45:05 | - | 12,772 |
03.10.24 09:44:57 | - | 12,784 |
03.10.24 09:44:56 | - | 12,782 |
03.10.24 09:44:49 | - | 12,784 |
03.10.24 09:44:46 | - | 12,782 |
03.10.24 09:44:30 | - | 12,784 |
03.10.24 09:44:20 | - | 12,782 |
03.10.24 09:44:02 | - | 12,796 |
03.10.24 09:43:23 | - | 12,810 |
03.10.24 09:43:16 | - | 12,818 |
03.10.24 09:43:05 | - | 12,820 |
03.10.24 09:42:16 | - | 12,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:37 | - | 12,806 |
03.10.24 09:41:35 | - | 12,796 |
03.10.24 09:41:26 | - | 12,790 |
03.10.24 09:41:25 | - | 12,782 |
03.10.24 09:41:24 | - | 12,782 |
03.10.24 09:41:23 | - | 12,782 |
03.10.24 09:41:09 | - | 12,782 |
03.10.24 09:41:04 | - | 12,794 |
03.10.24 09:40:53 | - | 12,782 |
03.10.24 09:40:39 | - | 12,794 |
03.10.24 09:40:36 | - | 12,804 |
03.10.24 09:40:33 | - | 12,792 |
03.10.24 09:40:32 | - | 12,792 |
03.10.24 09:40:30 | - | 12,804 |
03.10.24 09:39:57 | - | 12,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:56 | - | 12,790 |
03.10.24 09:39:27 | - | 12,792 |
03.10.24 09:39:13 | - | 12,804 |
03.10.24 09:39:12 | - | 12,792 |
03.10.24 09:39:02 | - | 12,790 |
03.10.24 09:38:51 | - | 12,802 |
03.10.24 09:38:25 | - | 12,792 |
03.10.24 09:38:20 | - | 12,780 |
03.10.24 09:38:16 | - | 12,766 |
03.10.24 09:37:36 | - | 12,768 |
03.10.24 09:37:15 | - | 12,758 |
03.10.24 09:37:13 | - | 12,770 |
03.10.24 09:37:12 | - | 12,758 |
03.10.24 09:37:00 | - | 12,770 |
03.10.24 09:36:59 | - | 12,758 |