ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:21 | - | 12,710 |
03.10.24 09:32:16 | - | 12,706 |
03.10.24 09:32:15 | - | 12,710 |
03.10.24 09:32:03 | - | 12,722 |
03.10.24 09:32:01 | - | 12,710 |
03.10.24 09:31:47 | - | 12,722 |
03.10.24 09:31:46 | - | 12,730 |
03.10.24 09:31:45 | - | 12,720 |
03.10.24 09:31:43 | - | 12,720 |
03.10.24 09:31:38 | - | 12,720 |
03.10.24 09:31:37 | - | 12,730 |
03.10.24 09:31:36 | - | 12,718 |
03.10.24 09:31:23 | - | 12,720 |
03.10.24 09:31:22 | - | 12,732 |
03.10.24 09:31:21 | - | 12,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:06 | - | 12,744 |
03.10.24 09:31:03 | - | 12,732 |
03.10.24 09:31:01 | - | 12,746 |
03.10.24 09:30:59 | - | 12,734 |
03.10.24 09:30:55 | - | 12,746 |
03.10.24 09:30:27 | - | 12,756 |
03.10.24 09:30:11 | - | 12,744 |
03.10.24 09:29:46 | - | 12,756 |
03.10.24 09:29:45 | - | 12,756 |
03.10.24 09:29:10 | - | 12,766 |
03.10.24 09:29:06 | - | 12,776 |
03.10.24 09:29:05 | - | 12,774 |
03.10.24 09:28:53 | - | 12,776 |
03.10.24 09:27:58 | - | 12,766 |
03.10.24 09:27:43 | - | 12,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:12 | - | 12,766 |
03.10.24 09:27:11 | - | 12,766 |
03.10.24 09:27:00 | - | 12,778 |
03.10.24 09:26:50 | - | 12,766 |
03.10.24 09:26:48 | - | 12,766 |
03.10.24 09:26:47 | - | 12,774 |
03.10.24 09:26:46 | - | 12,764 |
03.10.24 09:26:45 | - | 12,778 |
03.10.24 09:26:40 | - | 12,778 |
03.10.24 09:26:27 | - | 12,778 |
03.10.24 09:26:26 | - | 12,764 |
03.10.24 09:26:21 | - | 12,778 |
03.10.24 09:26:20 | - | 12,766 |
03.10.24 09:26:07 | - | 12,780 |
03.10.24 09:26:06 | - | 12,776 |