ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:14:15 | - | 10,250 |
03.01.25 08:14:12 | - | 10,242 |
03.01.25 08:14:02 | - | 10,244 |
03.01.25 08:13:57 | - | 10,242 |
03.01.25 08:13:56 | - | 10,244 |
03.01.25 08:13:51 | - | 10,242 |
03.01.25 08:13:50 | - | 10,244 |
03.01.25 08:13:47 | - | 10,242 |
03.01.25 08:13:46 | - | 10,242 |
03.01.25 08:13:46 | - | 10,242 |
03.01.25 08:13:45 | - | 10,242 |
03.01.25 08:11:31 | - | 10,246 |
03.01.25 08:06:31 | - | 10,244 |
03.01.25 08:05:02 | - | 10,248 |
03.01.25 08:04:39 | - | 10,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:04:37 | - | 10,250 |
03.01.25 08:04:31 | - | 10,252 |
03.01.25 08:04:29 | - | 10,250 |
03.01.25 08:04:02 | - | 10,252 |
03.01.25 08:02:28 | - | 10,260 |
03.01.25 08:02:22 | - | 10,252 |
03.01.25 08:02:05 | - | 10,258 |
03.01.25 08:02:04 | - | 10,254 |
03.01.25 08:02:03 | - | 10,256 |
03.01.25 08:02:00 | - | 10,254 |
03.01.25 08:01:43 | - | 10,260 |
03.01.25 08:01:32 | - | 10,262 |
03.01.25 08:01:31 | - | 10,268 |
03.01.25 08:01:30 | - | 10,260 |
03.01.25 08:01:27 | - | 10,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:01:26 | - | 10,260 |
03.01.25 08:01:19 | - | 10,262 |
03.01.25 08:01:17 | - | 10,260 |
03.01.25 08:01:16 | - | 10,262 |
03.01.25 08:01:14 | - | 10,260 |
03.01.25 08:01:07 | - | 10,260 |
03.01.25 08:01:06 | - | 10,266 |
03.01.25 08:00:58 | - | 10,262 |
03.01.25 08:00:55 | - | 10,268 |
03.01.25 08:00:51 | - | 10,260 |
03.01.25 08:00:48 | - | 10,262 |
03.01.25 08:00:44 | - | 10,260 |
03.01.25 08:00:39 | - | 10,262 |
03.01.25 08:00:25 | - | 10,268 |
03.01.25 08:00:14 | - | 10,262 |