ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:36 | - | 12,962 |
03.10.24 09:13:35 | - | 12,968 |
03.10.24 09:13:34 | - | 12,980 |
03.10.24 09:13:29 | - | 12,968 |
03.10.24 09:13:28 | - | 12,968 |
03.10.24 09:13:26 | - | 12,962 |
03.10.24 09:13:23 | - | 12,968 |
03.10.24 09:13:22 | - | 12,968 |
03.10.24 09:13:16 | - | 12,968 |
03.10.24 09:12:42 | - | 12,958 |
03.10.24 09:12:39 | - | 12,968 |
03.10.24 09:12:36 | - | 12,966 |
03.10.24 09:12:32 | - | 12,968 |
03.10.24 09:11:59 | - | 12,980 |
03.10.24 09:11:57 | - | 12,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:46 | - | 12,976 |
03.10.24 09:11:44 | - | 12,980 |
03.10.24 09:11:42 | - | 12,992 |
03.10.24 09:11:41 | - | 12,992 |
03.10.24 09:11:34 | - | 12,994 |
03.10.24 09:11:28 | - | 12,994 |
03.10.24 09:11:27 | - | 13,006 |
03.10.24 09:11:18 | - | 13,016 |
03.10.24 09:11:16 | - | 13,014 |
03.10.24 09:11:13 | - | 13,016 |
03.10.24 09:10:47 | - | 13,002 |
03.10.24 09:10:40 | - | 13,004 |
03.10.24 09:10:39 | - | 13,006 |
03.10.24 09:10:30 | - | 13,016 |
03.10.24 09:10:12 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:07 | - | 13,018 |
03.10.24 09:10:06 | - | 13,012 |
03.10.24 09:09:53 | - | 13,018 |
03.10.24 09:09:52 | - | 13,006 |
03.10.24 09:09:32 | - | 13,004 |
03.10.24 09:08:59 | - | 13,014 |
03.10.24 09:08:54 | - | 13,002 |
03.10.24 09:08:43 | - | 13,014 |
03.10.24 09:08:37 | - | 12,998 |
03.10.24 09:08:36 | - | 13,004 |
03.10.24 09:08:27 | - | 13,014 |
03.10.24 09:08:26 | - | 12,998 |
03.10.24 09:08:11 | - | 13,004 |
03.10.24 09:08:06 | - | 12,988 |
03.10.24 09:08:01 | - | 12,990 |