ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:10 | - | 12,928 |
03.10.24 09:15:08 | - | 12,930 |
03.10.24 09:15:06 | - | 12,938 |
03.10.24 09:14:57 | - | 12,944 |
03.10.24 09:14:54 | - | 12,934 |
03.10.24 09:14:50 | - | 12,934 |
03.10.24 09:14:47 | - | 12,934 |
03.10.24 09:14:31 | - | 12,934 |
03.10.24 09:14:29 | - | 12,922 |
03.10.24 09:14:28 | - | 12,922 |
03.10.24 09:14:26 | - | 12,934 |
03.10.24 09:14:14 | - | 12,944 |
03.10.24 09:13:54 | - | 12,956 |
03.10.24 09:13:53 | - | 12,956 |
03.10.24 09:13:41 | - | 12,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:37 | - | 12,962 |
03.10.24 09:13:36 | - | 12,962 |
03.10.24 09:13:35 | - | 12,968 |
03.10.24 09:13:34 | - | 12,980 |
03.10.24 09:13:29 | - | 12,968 |
03.10.24 09:13:28 | - | 12,968 |
03.10.24 09:13:26 | - | 12,962 |
03.10.24 09:13:23 | - | 12,968 |
03.10.24 09:13:22 | - | 12,968 |
03.10.24 09:13:16 | - | 12,968 |
03.10.24 09:12:42 | - | 12,958 |
03.10.24 09:12:39 | - | 12,968 |
03.10.24 09:12:36 | - | 12,966 |
03.10.24 09:12:32 | - | 12,968 |
03.10.24 09:11:59 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:57 | - | 12,968 |
03.10.24 09:11:46 | - | 12,976 |
03.10.24 09:11:44 | - | 12,980 |
03.10.24 09:11:42 | - | 12,992 |
03.10.24 09:11:41 | - | 12,992 |
03.10.24 09:11:34 | - | 12,994 |
03.10.24 09:11:28 | - | 12,994 |
03.10.24 09:11:27 | - | 13,006 |
03.10.24 09:11:18 | - | 13,016 |
03.10.24 09:11:16 | - | 13,014 |
03.10.24 09:11:13 | - | 13,016 |
03.10.24 09:10:47 | - | 13,002 |
03.10.24 09:10:40 | - | 13,004 |
03.10.24 09:10:39 | - | 13,006 |
03.10.24 09:10:30 | - | 13,016 |