ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:43 | - | 13,014 |
03.10.24 09:08:37 | - | 12,998 |
03.10.24 09:08:36 | - | 13,004 |
03.10.24 09:08:27 | - | 13,014 |
03.10.24 09:08:26 | - | 12,998 |
03.10.24 09:08:11 | - | 13,004 |
03.10.24 09:08:06 | - | 12,988 |
03.10.24 09:08:01 | - | 12,990 |
03.10.24 09:07:56 | - | 12,998 |
03.10.24 09:07:53 | - | 13,004 |
03.10.24 09:07:12 | - | 12,990 |
03.10.24 09:07:09 | - | 12,978 |
03.10.24 09:07:06 | - | 12,988 |
03.10.24 09:07:05 | - | 12,992 |
03.10.24 09:07:03 | - | 13,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:02 | - | 13,014 |
03.10.24 09:07:01 | - | 13,004 |
03.10.24 09:06:49 | - | 13,016 |
03.10.24 09:06:45 | - | 13,004 |
03.10.24 09:06:27 | - | 13,002 |
03.10.24 09:06:21 | - | 12,994 |
03.10.24 09:06:19 | - | 13,006 |
03.10.24 09:06:17 | - | 12,994 |
03.10.24 09:06:15 | - | 13,006 |
03.10.24 09:05:45 | - | 12,994 |
03.10.24 09:05:39 | - | 12,984 |
03.10.24 09:05:21 | - | 12,972 |
03.10.24 09:05:19 | - | 12,960 |
03.10.24 09:05:17 | - | 12,972 |
03.10.24 09:05:15 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:14 | - | 12,972 |
03.10.24 09:05:08 | - | 12,960 |
03.10.24 09:05:06 | - | 12,966 |
03.10.24 09:05:04 | - | 12,972 |
03.10.24 09:05:02 | - | 12,958 |
03.10.24 09:04:57 | - | 12,970 |
03.10.24 09:04:56 | - | 12,944 |
03.10.24 09:04:32 | - | 12,946 |
03.10.24 09:04:20 | - | 12,934 |
03.10.24 09:04:08 | - | 12,920 |
03.10.24 09:03:56 | - | 12,904 |
03.10.24 09:03:35 | - | 12,910 |
03.10.24 09:03:34 | - | 12,898 |
03.10.24 09:03:33 | - | 12,898 |
03.10.24 09:03:26 | - | 12,906 |