ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:05 | - | 12,786 |
03.10.24 10:17:57 | - | 12,792 |
03.10.24 10:17:56 | - | 12,786 |
03.10.24 10:17:34 | - | 12,796 |
03.10.24 10:17:26 | - | 12,790 |
03.10.24 10:17:19 | - | 12,792 |
03.10.24 10:17:16 | - | 12,786 |
03.10.24 10:17:14 | - | 12,792 |
03.10.24 10:17:07 | - | 12,786 |
03.10.24 10:17:06 | - | 12,780 |
03.10.24 10:17:02 | - | 12,786 |
03.10.24 10:17:01 | - | 12,784 |
03.10.24 10:16:57 | - | 12,786 |
03.10.24 10:16:56 | - | 12,780 |
03.10.24 10:16:37 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:36 | - | 12,780 |
03.10.24 10:16:31 | - | 12,786 |
03.10.24 10:16:26 | - | 12,780 |
03.10.24 10:16:22 | - | 12,786 |
03.10.24 10:16:16 | - | 12,780 |
03.10.24 10:16:07 | - | 12,788 |
03.10.24 10:16:06 | - | 12,782 |
03.10.24 10:15:57 | - | 12,788 |
03.10.24 10:15:56 | - | 12,782 |
03.10.24 10:15:51 | - | 12,800 |
03.10.24 10:15:46 | - | 12,792 |
03.10.24 10:15:41 | - | 12,800 |
03.10.24 10:15:37 | - | 12,794 |
03.10.24 10:15:28 | - | 12,800 |
03.10.24 10:15:26 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:21 | - | 12,798 |
03.10.24 10:15:07 | - | 12,792 |
03.10.24 10:15:01 | - | 12,786 |
03.10.24 10:14:51 | - | 12,782 |
03.10.24 10:14:46 | - | 12,776 |
03.10.24 10:14:39 | - | 12,776 |
03.10.24 10:14:25 | - | 12,770 |
03.10.24 10:13:57 | - | 12,764 |
03.10.24 10:13:56 | - | 12,754 |
03.10.24 10:13:48 | - | 12,754 |
03.10.24 10:13:46 | - | 12,754 |
03.10.24 10:13:33 | - | 12,764 |
03.10.24 10:13:16 | - | 12,760 |
03.10.24 10:13:10 | - | 12,758 |
03.10.24 10:13:02 | - | 12,752 |