ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:33 | - | 12,812 |
03.10.24 09:19:19 | - | 12,824 |
03.10.24 09:19:12 | - | 12,836 |
03.10.24 09:18:59 | - | 12,826 |
03.10.24 09:18:53 | - | 12,838 |
03.10.24 09:18:32 | - | 12,850 |
03.10.24 09:18:24 | - | 12,850 |
03.10.24 09:18:23 | - | 12,850 |
03.10.24 09:18:22 | - | 12,826 |
03.10.24 09:18:16 | - | 12,834 |
03.10.24 09:18:01 | - | 12,840 |
03.10.24 09:18:00 | - | 12,830 |
03.10.24 09:17:41 | - | 12,840 |
03.10.24 09:17:29 | - | 12,852 |
03.10.24 09:17:25 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:19 | - | 12,866 |
03.10.24 09:17:18 | - | 12,852 |
03.10.24 09:17:12 | - | 12,864 |
03.10.24 09:16:58 | - | 12,876 |
03.10.24 09:16:56 | - | 12,884 |
03.10.24 09:16:41 | - | 12,886 |
03.10.24 09:16:12 | - | 12,896 |
03.10.24 09:16:11 | - | 12,886 |
03.10.24 09:16:02 | - | 12,898 |
03.10.24 09:15:58 | - | 12,892 |
03.10.24 09:15:56 | - | 12,904 |
03.10.24 09:15:46 | - | 12,906 |
03.10.24 09:15:42 | - | 12,918 |
03.10.24 09:15:39 | - | 12,920 |
03.10.24 09:15:10 | - | 12,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:08 | - | 12,930 |
03.10.24 09:15:06 | - | 12,938 |
03.10.24 09:14:57 | - | 12,944 |
03.10.24 09:14:54 | - | 12,934 |
03.10.24 09:14:50 | - | 12,934 |
03.10.24 09:14:47 | - | 12,934 |
03.10.24 09:14:31 | - | 12,934 |
03.10.24 09:14:29 | - | 12,922 |
03.10.24 09:14:28 | - | 12,922 |
03.10.24 09:14:26 | - | 12,934 |
03.10.24 09:14:14 | - | 12,944 |
03.10.24 09:13:54 | - | 12,956 |
03.10.24 09:13:53 | - | 12,956 |
03.10.24 09:13:41 | - | 12,968 |
03.10.24 09:13:37 | - | 12,962 |