ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:00 | - | 12,790 |
03.10.24 09:25:51 | - | 12,802 |
03.10.24 09:25:46 | - | 12,800 |
03.10.24 09:25:22 | - | 12,802 |
03.10.24 09:25:18 | - | 12,814 |
03.10.24 09:25:16 | - | 12,798 |
03.10.24 09:25:15 | - | 12,810 |
03.10.24 09:25:14 | - | 12,802 |
03.10.24 09:25:13 | - | 12,812 |
03.10.24 09:24:10 | - | 12,826 |
03.10.24 09:23:57 | - | 12,820 |
03.10.24 09:23:56 | - | 12,822 |
03.10.24 09:23:22 | - | 12,836 |
03.10.24 09:23:14 | - | 12,848 |
03.10.24 09:23:06 | - | 12,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:49 | - | 12,838 |
03.10.24 09:22:48 | - | 12,838 |
03.10.24 09:22:45 | - | 12,846 |
03.10.24 09:22:44 | - | 12,850 |
03.10.24 09:22:26 | - | 12,860 |
03.10.24 09:22:25 | - | 12,870 |
03.10.24 09:22:22 | - | 12,858 |
03.10.24 09:22:15 | - | 12,854 |
03.10.24 09:22:13 | - | 12,858 |
03.10.24 09:22:06 | - | 12,866 |
03.10.24 09:22:02 | - | 12,858 |
03.10.24 09:21:59 | - | 12,846 |
03.10.24 09:21:58 | - | 12,846 |
03.10.24 09:21:47 | - | 12,846 |
03.10.24 09:21:41 | - | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:38 | - | 12,832 |
03.10.24 09:21:27 | - | 12,830 |
03.10.24 09:21:25 | - | 12,834 |
03.10.24 09:21:14 | - | 12,834 |
03.10.24 09:20:54 | - | 12,824 |
03.10.24 09:20:53 | - | 12,812 |
03.10.24 09:20:52 | - | 12,824 |
03.10.24 09:20:49 | - | 12,812 |
03.10.24 09:20:16 | - | 12,820 |
03.10.24 09:20:07 | - | 12,812 |
03.10.24 09:20:02 | - | 12,824 |
03.10.24 09:19:39 | - | 12,814 |
03.10.24 09:19:38 | - | 12,810 |
03.10.24 09:19:36 | - | 12,822 |
03.10.24 09:19:34 | - | 12,824 |