ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:03 | - | 12,816 |
03.10.24 10:04:56 | - | 12,810 |
03.10.24 10:04:38 | - | 12,816 |
03.10.24 10:04:37 | - | 12,816 |
03.10.24 10:04:29 | - | 12,818 |
03.10.24 10:04:19 | - | 12,820 |
03.10.24 10:04:16 | - | 12,818 |
03.10.24 10:04:14 | - | 12,820 |
03.10.24 10:04:08 | - | 12,814 |
03.10.24 10:04:06 | - | 12,808 |
03.10.24 10:03:57 | - | 12,808 |
03.10.24 10:03:56 | - | 12,806 |
03.10.24 10:03:39 | - | 12,812 |
03.10.24 10:03:36 | - | 12,806 |
03.10.24 10:03:34 | - | 12,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:26 | - | 12,802 |
03.10.24 10:03:17 | - | 12,808 |
03.10.24 10:03:08 | - | 12,814 |
03.10.24 10:03:06 | - | 12,814 |
03.10.24 10:03:02 | - | 12,816 |
03.10.24 10:02:53 | - | 12,810 |
03.10.24 10:02:46 | - | 12,808 |
03.10.24 10:02:09 | - | 12,816 |
03.10.24 10:01:58 | - | 12,810 |
03.10.24 10:01:56 | - | 12,800 |
03.10.24 10:01:52 | - | 12,806 |
03.10.24 10:01:46 | - | 12,800 |
03.10.24 10:01:23 | - | 12,800 |
03.10.24 10:01:15 | - | 12,792 |
03.10.24 10:01:13 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:07 | - | 12,792 |
03.10.24 10:01:06 | - | 12,794 |
03.10.24 10:01:02 | - | 12,802 |
03.10.24 10:00:59 | - | 12,808 |
03.10.24 10:00:56 | - | 12,802 |
03.10.24 10:00:40 | - | 12,804 |
03.10.24 10:00:38 | - | 12,808 |
03.10.24 10:00:37 | - | 12,808 |
03.10.24 10:00:27 | - | 12,808 |
03.10.24 10:00:18 | - | 12,804 |
03.10.24 10:00:17 | - | 12,798 |
03.10.24 10:00:08 | - | 12,808 |
03.10.24 10:00:06 | - | 12,806 |
03.10.24 10:00:04 | - | 12,818 |
03.10.24 09:59:15 | - | 12,758 |