ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:29 | - | 12,758 |
03.10.24 10:10:21 | - | 12,764 |
03.10.24 10:10:11 | - | 12,774 |
03.10.24 10:10:10 | - | 12,782 |
03.10.24 10:10:06 | - | 12,782 |
03.10.24 10:10:05 | - | 12,784 |
03.10.24 10:10:03 | - | 12,786 |
03.10.24 10:10:02 | - | 12,780 |
03.10.24 10:10:00 | - | 12,774 |
03.10.24 10:09:57 | - | 12,778 |
03.10.24 10:09:56 | - | 12,784 |
03.10.24 10:09:52 | - | 12,792 |
03.10.24 10:09:45 | - | 12,800 |
03.10.24 10:09:34 | - | 12,806 |
03.10.24 10:09:26 | - | 12,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:15 | - | 12,808 |
03.10.24 10:09:08 | - | 12,802 |
03.10.24 10:08:56 | - | 12,794 |
03.10.24 10:08:50 | - | 12,792 |
03.10.24 10:08:45 | - | 12,794 |
03.10.24 10:08:38 | - | 12,796 |
03.10.24 10:08:36 | - | 12,790 |
03.10.24 10:08:28 | - | 12,790 |
03.10.24 10:08:16 | - | 12,790 |
03.10.24 10:08:08 | - | 12,798 |
03.10.24 10:08:05 | - | 12,790 |
03.10.24 10:07:52 | - | 12,798 |
03.10.24 10:07:45 | - | 12,792 |
03.10.24 10:07:39 | - | 12,790 |
03.10.24 10:07:36 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:16 | - | 12,802 |
03.10.24 10:07:07 | - | 12,796 |
03.10.24 10:07:00 | - | 12,804 |
03.10.24 10:06:57 | - | 12,798 |
03.10.24 10:06:30 | - | 12,806 |
03.10.24 10:06:23 | - | 12,816 |
03.10.24 10:06:19 | - | 12,810 |
03.10.24 10:06:06 | - | 12,804 |
03.10.24 10:06:02 | - | 12,810 |
03.10.24 10:05:56 | - | 12,810 |
03.10.24 10:05:53 | - | 12,808 |
03.10.24 10:05:46 | - | 12,802 |
03.10.24 10:05:32 | - | 12,810 |
03.10.24 10:05:31 | - | 12,816 |
03.10.24 10:05:21 | - | 12,810 |