ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:57 | - | 12,788 |
03.10.24 10:15:56 | - | 12,782 |
03.10.24 10:15:51 | - | 12,800 |
03.10.24 10:15:46 | - | 12,792 |
03.10.24 10:15:41 | - | 12,800 |
03.10.24 10:15:37 | - | 12,794 |
03.10.24 10:15:28 | - | 12,800 |
03.10.24 10:15:26 | - | 12,790 |
03.10.24 10:15:21 | - | 12,798 |
03.10.24 10:15:07 | - | 12,792 |
03.10.24 10:15:01 | - | 12,786 |
03.10.24 10:14:51 | - | 12,782 |
03.10.24 10:14:46 | - | 12,776 |
03.10.24 10:14:39 | - | 12,776 |
03.10.24 10:14:25 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:57 | - | 12,764 |
03.10.24 10:13:56 | - | 12,754 |
03.10.24 10:13:48 | - | 12,754 |
03.10.24 10:13:46 | - | 12,754 |
03.10.24 10:13:33 | - | 12,764 |
03.10.24 10:13:16 | - | 12,760 |
03.10.24 10:13:10 | - | 12,758 |
03.10.24 10:13:02 | - | 12,752 |
03.10.24 10:12:57 | - | 12,754 |
03.10.24 10:12:56 | - | 12,748 |
03.10.24 10:12:42 | - | 12,748 |
03.10.24 10:12:40 | - | 12,754 |
03.10.24 10:12:36 | - | 12,742 |
03.10.24 10:12:33 | - | 12,750 |
03.10.24 10:12:32 | - | 12,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:29 | - | 12,762 |
03.10.24 10:12:16 | - | 12,756 |
03.10.24 10:12:02 | - | 12,754 |
03.10.24 10:11:59 | - | 12,748 |
03.10.24 10:11:56 | - | 12,742 |
03.10.24 10:11:54 | - | 12,740 |
03.10.24 10:11:34 | - | 12,732 |
03.10.24 10:11:28 | - | 12,740 |
03.10.24 10:11:23 | - | 12,746 |
03.10.24 10:11:16 | - | 12,746 |
03.10.24 10:11:12 | - | 12,752 |
03.10.24 10:11:10 | - | 12,754 |
03.10.24 10:11:09 | - | 12,752 |
03.10.24 10:11:06 | - | 12,746 |
03.10.24 10:11:03 | - | 12,752 |