ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:28 | 300 | 11,28 |
26.09.24 12:01:29 | 1,76 Tsd. | 11,40 |
26.09.24 12:01:18 | 925 | 11,40 |
26.09.24 11:57:49 | 13 | 11,40 |
26.09.24 11:47:40 | 600 | 11,30 |
26.09.24 11:45:34 | 230 | 11,28 |
26.09.24 11:42:10 | 215 | 11,30 |
26.09.24 11:37:44 | 1,00 Tsd. | 11,30 |
26.09.24 11:34:17 | 50 | 11,25 |
26.09.24 11:32:57 | 70 | 11,25 |
26.09.24 11:23:54 | 674 | 11,25 |
26.09.24 11:01:54 | 1,00 Tsd. | 11,23 |
26.09.24 10:51:18 | 10 | 11,23 |
26.09.24 10:47:05 | 145 | 11,40 |
26.09.24 10:45:01 | 850 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:59 | 145 | 11,40 |
26.09.24 10:42:45 | 180 | 11,40 |
26.09.24 10:38:39 | 500 | 11,40 |
26.09.24 10:38:24 | 160 | 11,40 |
26.09.24 10:34:43 | 160 | 11,40 |
26.09.24 10:31:05 | 435 | 11,22 |
26.09.24 10:25:02 | 3 | 11,24 |
26.09.24 10:24:32 | 1,00 Tsd. | 11,40 |
26.09.24 10:23:52 | 440 | 11,44 |
26.09.24 10:18:32 | 20 | 11,35 |
26.09.24 10:06:20 | 320 | 11,23 |
26.09.24 10:03:23 | 100 | 11,26 |
26.09.24 10:01:37 | 200 | 11,26 |
26.09.24 09:59:08 | 101 | 11,23 |
26.09.24 09:57:04 | 200 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:27 | 100 | 11,40 |
26.09.24 09:55:36 | 450 | 11,23 |
26.09.24 09:49:25 | 62 | 11,35 |
26.09.24 09:39:55 | 263 | 11,35 |
26.09.24 09:38:40 | 267 | 11,30 |
26.09.24 09:38:37 | 256 | 11,32 |
26.09.24 09:38:08 | 10 | 11,40 |
26.09.24 09:29:55 | 100 | 11,45 |
26.09.24 09:28:48 | 200 | 11,45 |
26.09.24 09:27:13 | 150 | 11,45 |
26.09.24 09:26:22 | 400 | 11,45 |
26.09.24 09:25:19 | 1,83 Tsd. | 11,40 |
26.09.24 09:25:06 | 100 | 11,40 |
26.09.24 09:25:03 | 300 | 11,40 |
26.09.24 09:14:55 | 150 | 11,40 |