ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:22 | 3,20 Tsd. | 11,91 |
27.09.24 09:29:51 | 400 | 11,91 |
27.09.24 09:27:25 | 2 | 11,71 |
27.09.24 09:25:26 | 268 | 11,71 |
27.09.24 09:18:38 | 28 | 11,93 |
27.09.24 09:18:28 | 100 | 11,91 |
27.09.24 09:14:15 | 800 | 11,71 |
27.09.24 09:06:04 | 100 | 11,72 |
27.09.24 09:03:48 | 30 | 11,73 |
27.09.24 08:54:15 | 250 | 11,85 |
27.09.24 08:50:47 | 150 | 11,66 |
27.09.24 08:48:26 | 130 | 11,85 |
27.09.24 08:47:15 | 400 | 11,85 |
27.09.24 08:34:53 | 250 | 11,84 |
27.09.24 08:26:29 | 15 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:34 | 300 | 11,79 |
27.09.24 08:03:57 | 2,50 Tsd. | 11,81 |
27.09.24 08:03:54 | 2,00 Tsd. | 11,72 |
27.09.24 08:02:28 | 520 | 11,65 |
26.09.24 21:41:50 | 315 | 11,70 |
26.09.24 21:31:47 | 500 | 11,80 |
26.09.24 21:31:16 | 500 | 11,80 |
26.09.24 21:25:50 | 500 | 11,80 |
26.09.24 21:21:55 | 500 | 11,82 |
26.09.24 21:21:39 | 500 | 11,80 |
26.09.24 21:21:37 | 300 | 11,80 |
26.09.24 21:21:37 | 500 | 11,80 |
26.09.24 21:21:36 | 300 | 11,80 |
26.09.24 21:21:36 | 500 | 11,80 |
26.09.24 21:21:26 | 500 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:26 | 500 | 11,80 |
26.09.24 21:21:20 | 500 | 11,80 |
26.09.24 21:21:20 | 500 | 11,80 |
26.09.24 21:20:56 | 500 | 11,80 |
26.09.24 21:20:56 | 500 | 11,80 |
26.09.24 21:19:41 | 500 | 11,76 |
26.09.24 21:04:07 | 200 | 11,80 |
26.09.24 20:59:00 | 127 | 11,82 |
26.09.24 20:52:30 | 80 | 11,76 |
26.09.24 20:47:17 | 136 | 11,73 |
26.09.24 20:45:38 | 10 | 11,83 |
26.09.24 20:37:56 | 250 | 11,77 |
26.09.24 20:35:15 | 253 | 11,84 |
26.09.24 20:34:09 | 500 | 11,79 |
26.09.24 20:34:09 | 500 | 11,79 |