ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:42 | 416 | 12,00 |
27.09.24 11:37:09 | 15 | 12,01 |
27.09.24 11:33:53 | 1,47 Tsd. | 12,00 |
27.09.24 11:33:44 | 355 | 11,90 |
27.09.24 11:31:42 | 10 | 11,87 |
27.09.24 11:29:42 | 450 | 11,87 |
27.09.24 11:25:11 | 40 | 12,05 |
27.09.24 11:23:04 | 500 | 11,94 |
27.09.24 11:19:22 | 200 | 11,95 |
27.09.24 11:14:30 | 1,00 Tsd. | 11,95 |
27.09.24 11:13:33 | 8,62 Tsd. | 12,00 |
27.09.24 11:10:12 | 841 | 12,00 |
27.09.24 11:09:38 | 841 | 12,00 |
27.09.24 11:08:42 | 841 | 12,00 |
27.09.24 11:07:58 | 841 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:37 | 57 | 12,00 |
27.09.24 11:06:01 | 809 | 12,00 |
27.09.24 11:05:59 | 841 | 12,00 |
27.09.24 11:05:28 | 826 | 11,95 |
27.09.24 10:58:52 | 240 | 11,90 |
27.09.24 10:57:01 | 23 | 11,98 |
27.09.24 10:54:53 | 100 | 11,98 |
27.09.24 10:51:04 | 350 | 11,98 |
27.09.24 10:50:22 | 1,00 Tsd. | 11,95 |
27.09.24 10:46:14 | 55 | 12,05 |
27.09.24 10:44:36 | 1 | 12,05 |
27.09.24 10:44:05 | 2,50 Tsd. | 12,00 |
27.09.24 10:41:53 | 3 | 12,00 |
27.09.24 10:38:16 | 90 | 12,00 |
27.09.24 10:37:23 | 825 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:46 | 1,16 Tsd. | 12,00 |
27.09.24 10:33:56 | 5,00 Tsd. | 11,95 |
27.09.24 10:33:49 | 244 | 11,91 |
27.09.24 10:33:46 | 10,30 Tsd. | 11,91 |
27.09.24 10:25:03 | 100 | 11,88 |
27.09.24 10:01:07 | 100 | 11,72 |
27.09.24 09:59:21 | 250 | 11,85 |
27.09.24 09:55:54 | 20 | 11,85 |
27.09.24 09:48:15 | 1,30 Tsd. | 11,72 |
27.09.24 09:47:46 | 600 | 11,72 |
27.09.24 09:41:04 | 4 | 11,90 |
27.09.24 09:40:53 | 1,90 Tsd. | 11,73 |
27.09.24 09:37:08 | 90 | 11,90 |
27.09.24 09:35:42 | 100 | 11,73 |
27.09.24 09:33:01 | 14,25 Tsd. | 11,91 |