ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:56 | 2,00 Tsd. | 11,45 |
26.09.24 14:28:54 | 871 | 11,45 |
26.09.24 14:28:54 | 1,47 Tsd. | 11,45 |
26.09.24 14:28:31 | 880 | 11,42 |
26.09.24 14:28:23 | 1,15 Tsd. | 11,40 |
26.09.24 14:27:12 | 871 | 11,40 |
26.09.24 14:16:29 | 290 | 11,39 |
26.09.24 14:14:51 | 500 | 11,30 |
26.09.24 13:47:53 | 350 | 11,30 |
26.09.24 13:33:18 | 100 | 11,28 |
26.09.24 13:26:41 | 50 | 11,30 |
26.09.24 13:22:22 | 15 | 11,30 |
26.09.24 13:22:11 | 10 | 11,27 |
26.09.24 13:10:49 | 50 | 11,27 |
26.09.24 13:08:38 | 500 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:59 | 90 | 11,30 |
26.09.24 13:00:37 | 2 | 11,30 |
26.09.24 13:00:30 | 871 | 11,30 |
26.09.24 12:59:48 | 1,13 Tsd. | 11,30 |
26.09.24 12:59:43 | 459 | 11,26 |
26.09.24 12:59:43 | 459 | 11,26 |
26.09.24 12:59:28 | 8,59 Tsd. | 11,25 |
26.09.24 12:58:01 | 888 | 11,26 |
26.09.24 12:56:05 | 304 | 11,26 |
26.09.24 12:56:05 | 888 | 11,26 |
26.09.24 12:56:03 | 888 | 11,26 |
26.09.24 12:55:59 | 888 | 11,26 |
26.09.24 12:54:12 | 1,14 Tsd. | 11,20 |
26.09.24 12:54:07 | 1,38 Tsd. | 11,25 |
26.09.24 12:53:58 | 871 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:10 | 871 | 11,25 |
26.09.24 12:50:19 | 2,00 Tsd. | 11,25 |
26.09.24 12:47:35 | 888 | 11,25 |
26.09.24 12:45:37 | 5,00 Tsd. | 11,20 |
26.09.24 12:45:18 | 310 | 11,30 |
26.09.24 12:38:52 | 5,00 Tsd. | 11,15 |
26.09.24 12:34:49 | 1,09 Tsd. | 11,22 |
26.09.24 12:33:07 | 40 | 11,22 |
26.09.24 12:23:40 | 200 | 11,12 |
26.09.24 12:23:11 | 500 | 11,22 |
26.09.24 12:22:52 | 83 | 11,22 |
26.09.24 12:22:36 | 400 | 11,28 |
26.09.24 12:12:35 | 100 | 11,22 |
26.09.24 12:08:34 | 556 | 11,28 |
26.09.24 12:06:39 | 500 | 11,40 |