ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:10 | 500 | 11,54 |
26.09.24 16:53:33 | 858 | 11,54 |
26.09.24 16:53:30 | 858 | 11,54 |
26.09.24 16:53:25 | 500 | 11,50 |
26.09.24 16:53:24 | 800 | 11,50 |
26.09.24 16:53:12 | 800 | 11,50 |
26.09.24 16:50:08 | 300 | 11,51 |
26.09.24 16:40:42 | 300 | 11,62 |
26.09.24 16:36:27 | 450 | 11,58 |
26.09.24 16:30:17 | 310 | 11,50 |
26.09.24 16:28:11 | 250 | 11,51 |
26.09.24 16:28:02 | 50 | 11,70 |
26.09.24 16:23:02 | 100 | 11,54 |
26.09.24 16:20:51 | 93 | 11,55 |
26.09.24 16:15:56 | 200 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:44 | 754 | 11,64 |
26.09.24 16:13:44 | 865 | 11,64 |
26.09.24 16:13:17 | 450 | 11,64 |
26.09.24 16:11:33 | 590 | 11,60 |
26.09.24 15:58:07 | 100 | 11,46 |
26.09.24 15:51:25 | 399 | 11,41 |
26.09.24 15:48:35 | 400 | 11,41 |
26.09.24 15:48:02 | 220 | 11,60 |
26.09.24 15:46:18 | 1 | 11,64 |
26.09.24 15:39:34 | 3 | 11,64 |
26.09.24 15:38:03 | 136 | 11,64 |
26.09.24 15:36:27 | 1 | 11,52 |
26.09.24 15:35:25 | 893 | 11,58 |
26.09.24 15:28:39 | 215 | 11,60 |
26.09.24 15:28:11 | 250 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:52 | 7 | 11,58 |
26.09.24 15:17:10 | 1,00 Tsd. | 11,50 |
26.09.24 15:16:50 | 499 | 11,51 |
26.09.24 15:11:45 | 7 | 11,57 |
26.09.24 15:10:32 | 9 | 11,58 |
26.09.24 15:00:51 | 1,00 Tsd. | 11,58 |
26.09.24 15:00:48 | 1,00 Tsd. | 11,60 |
26.09.24 15:00:20 | 1,83 Tsd. | 11,60 |
26.09.24 14:59:43 | 1,00 Tsd. | 11,51 |
26.09.24 14:54:42 | 1,00 Tsd. | 11,51 |
26.09.24 14:49:49 | 331 | 11,58 |
26.09.24 14:39:14 | 900 | 11,57 |
26.09.24 14:39:08 | 800 | 11,52 |
26.09.24 14:39:08 | 800 | 11,52 |
26.09.24 14:29:06 | 2,00 Tsd. | 11,50 |