ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:46 | 7 | 10,61 |
25.09.24 16:50:37 | 20 | 10,78 |
25.09.24 16:17:43 | 800 | 10,70 |
25.09.24 16:17:41 | 1,20 Tsd. | 10,70 |
25.09.24 16:17:35 | 926 | 10,70 |
25.09.24 15:53:32 | 20 | 10,68 |
25.09.24 14:14:16 | 500 | 10,65 |
25.09.24 13:39:49 | 213 | 10,42 |
25.09.24 12:47:39 | 15 | 10,63 |
25.09.24 11:35:37 | 52 | 10,55 |
25.09.24 11:35:26 | 948 | 10,55 |
25.09.24 11:30:29 | 600 | 10,37 |
25.09.24 11:12:44 | 407 | 10,37 |
25.09.24 11:06:57 | 1,00 Tsd. | 10,38 |
25.09.24 10:58:43 | 30 | 10,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:10 | 94 | 10,56 |
25.09.24 10:11:15 | 205 | 10,55 |
25.09.24 09:58:35 | 53 | 10,37 |
25.09.24 09:57:13 | 195 | 10,54 |
25.09.24 09:56:43 | 90 | 10,37 |
25.09.24 09:48:12 | 500 | 10,48 |
25.09.24 09:30:06 | 1 | 10,46 |
25.09.24 09:09:27 | 50 | 10,46 |
25.09.24 09:09:09 | 200 | 10,60 |
25.09.24 08:50:16 | 200 | 10,50 |
25.09.24 08:18:30 | 11 | 10,45 |
25.09.24 08:01:31 | 37 | 10,67 |
25.09.24 08:00:07 | 130 | 10,50 |
25.09.24 08:00:07 | 500 | 10,50 |
24.09.24 21:37:55 | 50 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:34 | 130 | 10,90 |
24.09.24 21:34:28 | 2 | 10,98 |
24.09.24 21:16:35 | 90 | 10,99 |
24.09.24 21:00:12 | 250 | 10,89 |
24.09.24 21:00:09 | 20 | 10,98 |
24.09.24 20:47:57 | 155 | 10,77 |
24.09.24 20:46:03 | 590 | 10,79 |
24.09.24 20:33:08 | 100 | 10,87 |
24.09.24 20:12:03 | 2 | 10,87 |
24.09.24 20:09:27 | 500 | 10,78 |
24.09.24 18:53:36 | 110 | 10,78 |
24.09.24 18:30:57 | 200 | 10,79 |
24.09.24 18:28:47 | 275 | 10,82 |
24.09.24 18:01:19 | 300 | 10,87 |
24.09.24 17:52:11 | 459 | 10,87 |